Silver Dec '19 (SIZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ19 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.930 | 68.2875 | 68.310 | ||
| High | 17.930 | 69.1875 | 69.175 | ||
| Low | 17.835 | 65.1000 | 65.075 | ||
| Latest | 17.849s | 65.1750 | 65.225 | ||
| Change | -0.045 | -3.4100 | -3.360 | ||
| % Change | -0.25% | -4.97% | -4.90% | ||
| Volume | 9 | 536 | 62,770 | ||
| 20-Day Average Volume | 241 | 699 | 72,227 | ||
| Previous Close | 17.894 | 68.5850 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.041 | 76.2356 | 76.224 | ||
| 20-Day Raw Stochastic | 89.58% | 1.37% | 0.94% | ||
| 20-Day Relative Strength | 61.90 | 35.80 | 35.58 | ||
| Weighted Alpha | +13.10 | +54.09 | +53.32 | ||
| Today's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/19/19 | -13.03% since 06/02/26 | -13.34% since 06/02/26 | ||
| Low | 17.050 on 12/20/19 | 65.3750 on 06/09/26 | 65.245 on 06/09/26 | ||
| High | 18.010 on 12/26/19 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 11/27/19 | -18.74% since 05/08/26 | -19.03% since 05/08/26 | ||
| Low | 16.465 on 12/06/19 | 65.3750 on 06/09/26 | 65.245 on 06/09/26 | ||
| High | 18.010 on 12/26/19 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/27/19 | -22.80% since 03/09/26 | -23.08% since 03/09/26 | ||
| Low | 16.465 on 12/06/19 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 18.350 on 10/25/19 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +15.90% since 06/27/19 | +6.38% since 12/09/25 | +6.01% since 12/09/25 | ||
| Low | 15.035 on 07/05/19 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 19.750 on 09/04/19 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||