Silver Dec '19 (SIZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ19 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.930 | 76.9625 | 76.700 | ||
| High | 17.930 | 78.6250 | 78.650 | ||
| Low | 17.835 | 76.7250 | 76.685 | ||
| Latest | 17.849s | 78.2250 | 78.395 | ||
| Change | -0.045 | +1.7370 | +1.907 | ||
| % Change | -0.25% | +2.27% | +2.49% | ||
| Volume | 9 | 191 | 16,901 | ||
| 20-Day Average Volume | 241 | 1,049 | 78,140 | ||
| Previous Close | 17.894 | 76.4880 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.041 | 75.4063 | 75.413 | ||
| 20-Day Raw Stochastic | 89.58% | 69.65% | 70.33% | ||
| 20-Day Relative Strength | 61.90 | 50.41 | 50.54 | ||
| Weighted Alpha | +13.10 | +123.35 | +123.87 | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/19/19 | -1.76% since 04/15/26 | -1.60% since 04/15/26 | ||
| Low | 17.050 on 12/20/19 | 75.5000 on 04/21/26 | 75.430 on 04/21/26 | ||
| High | 18.010 on 12/26/19 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 11/27/19 | +12.29% since 03/20/26 | +12.48% since 03/20/26 | ||
| Low | 16.465 on 12/06/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 18.010 on 12/26/19 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/27/19 | -19.43% since 01/22/26 | -19.30% since 01/22/26 | ||
| Low | 16.465 on 12/06/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 18.350 on 10/25/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.90% since 06/27/19 | +60.98% since 10/22/25 | +61.25% since 10/22/25 | ||
| Low | 15.035 on 07/05/19 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 19.750 on 09/04/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||