Silver Dec '19 (SIZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.930 | 69.9875 | 69.340 | ||
| High | 17.930 | 69.9875 | 69.920 | ||
| Low | 17.835 | 68.3750 | 68.300 | ||
| Last | 17.849s | 68.8625 | 68.850 | ||
| Change | -0.045 | -0.6675 | -0.680 | ||
| Percent Change | -0.25% | -0.96% | -0.98% | ||
| Volume | 9 | 1,188 | 62,834 | ||
| 20-Day Average Volume | 241 | 564 | 56,402 | ||
| Previous | 17.894 | 69.5300 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.041 | 63.3113 | 63.309 | ||
| 20-Day Raw Stochastic | 89.58% | 88.84% | 88.39% | ||
| 20-Day Relative Strength | 61.90 | 59.11 | 59.00 | ||
| Weighted Alpha | +13.10 | +46.49 | +46.34 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/19/19 | +3.54% since 08/17/26 | +3.46% since 08/17/26 | ||
| Low | 17.050 on 12/20/19 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 18.010 on 12/26/19 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 11/27/19 | +16.41% since 07/24/26 | +16.33% since 07/24/26 | ||
| Low | 16.465 on 12/06/19 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 18.010 on 12/26/19 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/27/19 | -10.67% since 05/22/26 | -10.74% since 05/22/26 | ||
| Low | 16.465 on 12/06/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 18.350 on 10/25/19 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +15.90% since 06/27/19 | -23.25% since 02/24/26 | -23.31% since 02/24/26 | ||
| Low | 15.035 on 07/05/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.750 on 09/04/19 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||