Silver Dec '19 (SIZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.930 | 58.2375 | 58.190 | ||
| High | 17.930 | 58.2375 | 58.225 | ||
| Low | 17.835 | 56.9625 | 56.845 | ||
| Latest | 17.849s | 57.2625 | 57.230 | ||
| Change | -0.045 | -0.1705 | -0.203 | ||
| % Change | -0.25% | -0.30% | -0.35% | ||
| Volume | 9 | 119 | 15,436 | ||
| 20-Day Average Volume | 241 | 475 | 37,235 | ||
| Previous Close | 17.894 | 57.4330 | 57.433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.041 | 60.9387 | 60.936 | ||
| 20-Day Raw Stochastic | 89.58% | 7.57% | 7.97% | ||
| 20-Day Relative Strength | 61.90 | 36.73 | 36.68 | ||
| Weighted Alpha | +13.10 | +20.08 | +19.94 | ||
| Today's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/19/19 | -5.57% since 07/09/26 | -5.65% since 07/09/26 | ||
| Low | 17.050 on 12/20/19 | 56.9500 on 07/15/26 | 56.845 on 07/16/26 | ||
| High | 18.010 on 12/26/19 | 61.1750 on 07/10/26 | 61.200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 11/27/19 | -18.68% since 06/16/26 | -18.75% since 06/16/26 | ||
| Low | 16.465 on 12/06/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 18.010 on 12/26/19 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/27/19 | -28.17% since 04/16/26 | -28.23% since 04/16/26 | ||
| Low | 16.465 on 12/06/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 18.350 on 10/25/19 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.90% since 06/27/19 | -36.60% since 01/16/26 | -36.66% since 01/16/26 | ||
| Low | 15.035 on 07/05/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 19.750 on 09/04/19 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||