Silver Dec '19 (SIZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ19 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.930 | 70.5250 | 70.410 | ||
| High | 17.930 | 77.8875 | 77.935 | ||
| Low | 17.835 | 63.9625 | 63.910 | ||
| Latest | 17.849s | 76.8950s | 76.895s | ||
| Change | -0.045 | +0.1810 | +0.181 | ||
| % Change | -0.25% | +0.24% | +0.24% | ||
| Volume | 9 | 7,210 | 252,443 | ||
| 20-Day Average Volume | 241 | 5,709 | 429,400 | ||
| Previous Close | 17.894 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.041 | 91.7143 | 91.714 | ||
| 20-Day Raw Stochastic | 89.58% | 22.38% | 22.44% | ||
| 20-Day Relative Strength | 61.90 | 47.54 | 47.54 | ||
| Weighted Alpha | +13.10 | +152.12 | +152.12 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/19/19 | -2.08% since 01/30/26 | -2.08% since 01/30/26 | ||
| Low | 17.050 on 12/20/19 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 18.010 on 12/26/19 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 11/27/19 | -5.11% since 01/06/26 | -5.11% since 01/06/26 | ||
| Low | 16.465 on 12/06/19 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 18.010 on 12/26/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/27/19 | +58.43% since 11/06/25 | +58.43% since 11/06/25 | ||
| Low | 16.465 on 12/06/19 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 18.350 on 10/25/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.90% since 06/27/19 | +98.02% since 08/06/25 | +98.02% since 08/06/25 | ||
| Low | 15.035 on 07/05/19 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 19.750 on 09/04/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||