or
Faster, Cleaner, Better.

Silver Dec '19 (SIZ19)

17.849s -0.045 (-0.25%) 12/27/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 27th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.050 +4.69%
on 12/20/19
Period Open: 17.058
18.010 -0.89%
on 12/26/19
+0.791 (+4.64%)
since 12/19/19
1-Month
16.465 +8.41%
on 12/06/19
Period Open: 16.912
18.010 -0.89%
on 12/26/19
+0.937 (+5.54%)
since 11/27/19
3-Month
16.465 +8.41%
on 12/06/19
Period Open: 17.652
18.350 -2.73%
on 10/25/19
+0.197 (+1.12%)
since 09/27/19
6-Month
15.035 +18.72%
on 07/05/19
Period Open: 15.400
19.750 -9.63%
on 09/04/19
+2.449 (+15.90%)
since 06/27/19
YTD
14.465 +23.39%
on 05/28/19
Period Open: 15.923
19.750 -9.63%
on 09/04/19
+1.926 (+12.10%)
since 12/31/18
52-Week
14.465 +23.39%
on 05/28/19
Period Open: 15.697
19.750 -9.63%
on 09/04/19
+2.152 (+13.71%)
since 12/27/18
2-Year
14.405 +23.91%
on 11/14/18
Period Open: 17.493
19.750 -9.63%
on 09/04/19
+0.356 (+2.04%)
since 12/27/17
3-Year
13.860 +28.78%
on 11/12/18
Period Open: 15.989
19.750 -9.63%
on 09/04/19
+1.860 (+11.63%)
since 12/26/16
5-Year
13.635 +30.91%
on 12/14/15
Period Open: 15.768
21.095 -15.39%
on 07/04/16
+2.081 (+13.20%)
since 12/29/14
10-Year
13.635 +30.91%
on 12/01/15
Period Open: 16.845
49.820 -64.17%
on 04/01/11
+1.004 (+5.96%)
since 12/01/09
20-Year
4.015 +344.56%
on 11/01/01
Period Open: 5.635
49.820 -64.17%
on 04/01/11
+12.214 (+216.75%)
since 02/01/99

52-Week Key Points

52-Week High 19.750
Last Price 17.849s
Fibonacci 61.8% 17.731
Fibonacci 50% 17.108
Fibonacci 38.2% 16.484
52-Week Low 14.465

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.89%
1-Month 6 times -0.89%
3-Month 6 times -2.73%
6-Month 16 times -9.63%
YTD 18 times -9.63%
52-Week 20 times -9.63%
2-Year 12 times -9.63%
3-Year 12 times -9.63%
5-Year 5 times -15.39%
10-Year 10 times -64.17%
20-Year 24 times -64.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.69%
1-Month 4 times +8.41%
3-Month 7 times +8.41%
6-Month 4 times +18.72%
YTD 21 times +23.39%
52-Week 20 times +23.39%
2-Year 19 times +23.91%
3-Year 8 times +28.78%
5-Year 8 times +30.91%
10-Year 6 times +30.91%
20-Year 13 times +344.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss