[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Dec '18 (SIZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Silver Futures Market News and Commentary

Dollar Supported by Middle East Uncertainty

The dollar index (DXY00) rallied to a 6-week high on Thursday and finished up by +0.13%.  Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar today after Reuters reported that Iran's Supreme Leader said enriched uranium must stay in Iran.  The dollar added to its gains on Thursday after the US May manufacturing PMI expanded at its strongest pace in four years.  In addition, hawkish comments from Chicago Fed President Austan Goolsbee boosted the dollar when he said he was worried about inflation.

The dollar fell back from its best level on Thursday after reports that the US and Iran were close to a peace deal sent WTI crude oil prices sharply lower after initially rallying early on Thursday.  Lower crude prices weaken inflation expectations and could prompt the Fed to loosen monetary policy, a bearish factor for the dollar.  In addition, Thursday's stock rebound curbed liquidity demand for the dollar. 

Thursday'... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$51,372/46,702
First Notice Date
11/30/18
Expiration Date
12/27/18 (expired)

Seasonal Chart

Silver Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
27,341 (+1,247)
70,987 (+4,358)
Non-Commercials - Long / Short
36,569 (+3,604)
10,458 (+1,385)
Producers - Long / Short
1,437 (-141)
21,069 (+1,878)
Swap Dealers - Long / Short
20,697 (+755)
44,711 (+1,847)
Managed Money - Long / Short
21,191 (+5,494)
5,430 (+576)
Other Reportables - Long / Short
15,378 (-1,890)
5,028 (+809)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.985 +8.62%
on 11/30/18
15.191 unch
on 12/27/18
+1.107 (+7.86%)
since 11/27/18
3-Month
13.860 +9.60%
on 11/14/18
15.191 unch
on 12/27/18
+0.901 (+6.31%)
since 09/27/18
52-Week
13.860 +9.60%
on 11/14/18
18.110 -16.12%
on 01/25/18
-1.891 (-11.07%)
since 12/27/17

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Middle East Uncertainty

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.195 (+0.10%)
GCM26 : 4,543.0 (+0.17%)
SIN26 : 76.985 (+1.06%)
^USDJPY : 158.976 (+0.04%)
^EURUSD : 1.16180 (-0.05%)
Dollar Gains as Crude Rallies and Stocks Fall

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.195 (+0.10%)
GCM26 : 4,543.0 (+0.17%)
SIN26 : 76.985 (+1.06%)
^USDJPY : 158.976 (+0.04%)
^EURUSD : 1.16180 (-0.05%)
Gold & Silver Drop On Breaking Headlines | The Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 664)

Dollar Retreats on Iran Optimism

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.195 (+0.10%)
GCM26 : 4,543.0 (+0.17%)
SIN26 : 76.985 (+1.06%)
^USDJPY : 158.976 (+0.04%)
^EURUSD : 1.16180 (-0.05%)
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.195 (+0.10%)
GCM26 : 4,543.0 (+0.17%)
SIN26 : 76.985 (+1.06%)
^USDJPY : 158.976 (+0.04%)
^EURUSD : 1.16180 (-0.05%)
Gold, Silver & Copper | The Overnight Bounce | Will the Key Levels Hold? | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 663)

Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 485-0s (-0.87%)
ZSN26 : 1194-2s (-0.46%)
ZCU26 : 468-4s (-0.85%)
ZWN26 : 647-4s (-1.97%)
SIN26 : 76.985 (+1.06%)
ESM26 : 7,465.25 (+0.18%)
HOM26 : 3.8816 (-1.66%)
YMM26 : 50,392 (+0.59%)
ZSX26 : 1186-6s (-0.57%)
KEN26 : 687-0s (-1.68%)
ZCN26 : 462-2s (-0.75%)
GCM26 : 4,543.0 (+0.17%)
Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.195 (+0.10%)
GCM26 : 4,543.0 (+0.17%)
SIN26 : 76.985 (+1.06%)
^USDJPY : 158.976 (+0.04%)
^EURUSD : 1.16180 (-0.05%)
Dollar Edges Higher and Gold Slumps as T-note Yields Soar

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.195 (+0.10%)
GCM26 : 4,543.0 (+0.17%)
SIN26 : 76.985 (+1.06%)
^USDJPY : 158.976 (+0.04%)
^EURUSD : 1.16180 (-0.05%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 485-0s (-0.87%)
ZSN26 : 1194-2s (-0.46%)
ZCU26 : 468-4s (-0.85%)
ZWN26 : 647-4s (-1.97%)
SIN26 : 76.985 (+1.06%)
ESM26 : 7,465.25 (+0.18%)
HOM26 : 3.8816 (-1.66%)
QAN26 : 104.64 (-0.36%)
YMM26 : 50,392 (+0.59%)
ZLN26 : 73.87s (-1.06%)
ZSX26 : 1186-6s (-0.57%)
KEN26 : 687-0s (-1.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.191
1st Resistance Point 15.191
Last Price 15.191s
1st Support Level 15.191
2nd Support Level 15.191
3rd Support Level N/A

See More

52-Week High 18.110
Fibonacci 61.8% 16.486
Fibonacci 50% 15.985
Fibonacci 38.2% 15.484
Last Price 15.191s
52-Week Low 13.860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.