Silver Dec '18 (SIZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ18 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 69.0000 | 68.800 | ||
| High | 15.191 | 70.8250 | 70.915 | ||
| Low | 15.191 | 69.0000 | 68.720 | ||
| Latest | 15.191s | 70.8250 | 70.700 | ||
| Change | +0.187 | +2.8510 | +2.726 | ||
| % Change | +1.25% | +4.19% | +4.01% | ||
| Volume | 0 | 234 | 21,371 | ||
| 20-Day Average Volume | 9,741 | 654 | 65,246 | ||
| Previous Close | 15.004 | 67.9740 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.590 | 72.6867 | 72.694 | ||
| 20-Day Raw Stochastic | 100.00% | 50.67% | 51.33% | ||
| 20-Day Relative Strength | 62.02 | 45.06 | 45.25 | ||
| Weighted Alpha | -11.01 | +70.46 | +70.92 | ||
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 12/20/18 | +2.96% since 06/08/26 | +3.16% since 06/08/26 | ||
| Low | 14.583 on 12/21/18 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 15.191 on 12/27/18 | 70.8125 on 06/15/26 | 70.915 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 11/27/18 | -8.94% since 05/15/26 | -8.77% since 05/15/26 | ||
| Low | 13.985 on 11/30/18 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 15.191 on 12/27/18 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 09/27/18 | -13.81% since 03/13/26 | -13.65% since 03/13/26 | ||
| Low | 13.860 on 11/14/18 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 15.191 on 12/27/18 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 06/27/18 | +9.41% since 12/15/25 | +9.62% since 12/15/25 | ||
| Low | 13.860 on 11/14/18 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 16.370 on 07/09/18 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||