Silver Dec '18 (SIZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 59.3000 | 59.255 | ||
| High | 15.191 | 59.3875 | 59.415 | ||
| Low | 15.191 | 57.2375 | 57.200 | ||
| Last | 15.191s | 57.7860s | 57.786s | ||
| Change | +0.187 | -1.2310 | -1.231 | ||
| Percent Change | +1.25% | -2.09% | -2.09% | ||
| Volume | 0 | 344 | 37,626 | ||
| 20-Day Average Volume | 9,741 | 450 | 47,131 | ||
| Previous | 15.004 | 59.0170 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.590 | 58.7353 | 58.735 | ||
| 20-Day Raw Stochastic | 100.00% | 31.79% | 31.89% | ||
| 20-Day Relative Strength | 62.02 | 41.40 | 41.40 | ||
| Weighted Alpha | -11.01 | +24.35 | +24.35 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 12/20/18 | -1.90% since 07/24/26 | -1.90% since 07/24/26 | ||
| Low | 14.583 on 12/21/18 | 56.8875 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 15.191 on 12/27/18 | 60.3625 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 11/27/18 | -3.56% since 06/30/26 | -3.56% since 06/30/26 | ||
| Low | 13.985 on 11/30/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 15.191 on 12/27/18 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 09/27/18 | -22.49% since 04/30/26 | -22.49% since 04/30/26 | ||
| Low | 13.860 on 11/14/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 15.191 on 12/27/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 06/27/18 | -28.05% since 01/30/26 | -28.05% since 01/30/26 | ||
| Low | 13.860 on 11/14/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.370 on 07/09/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||