Silver Dec '18 (SIZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ18 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.7500 | 76.225 | ||
| High | 15.191 | 77.5000 | 77.490 | ||
| Low | 15.191 | 74.7750 | 74.685 | ||
| Latest | 15.191s | 76.9500 | 76.980 | ||
| Change | +0.187 | +0.7690 | +0.799 | ||
| % Change | +1.25% | +1.01% | +1.05% | ||
| Volume | 0 | 578 | 66,191 | ||
| 20-Day Average Volume | 9,741 | 744 | 70,949 | ||
| Previous Close | 15.004 | 76.1810 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.590 | 78.1977 | 78.192 | ||
| 20-Day Raw Stochastic | 100.00% | 30.84% | 30.29% | ||
| 20-Day Relative Strength | 62.02 | 48.46 | 48.33 | ||
| Weighted Alpha | -11.01 | +107.96 | +107.52 | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 12/20/18 | -9.60% since 05/14/26 | -9.74% since 05/14/26 | ||
| Low | 14.583 on 12/21/18 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 15.191 on 12/27/18 | 84.3750 on 05/15/26 | 84.390 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 11/27/18 | +0.12% since 04/21/26 | -0.03% since 04/21/26 | ||
| Low | 13.985 on 11/30/18 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 15.191 on 12/27/18 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 09/27/18 | -7.70% since 02/20/26 | -7.84% since 02/20/26 | ||
| Low | 13.860 on 11/14/18 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 15.191 on 12/27/18 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 06/27/18 | +50.29% since 11/21/25 | +50.06% since 11/21/25 | ||
| Low | 13.860 on 11/14/18 | 51.2875 on 11/24/25 | 50.900 on 11/24/25 | ||
| High | 16.370 on 07/09/18 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||