Silver Dec '18 (SIZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ18 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.6625 | 78.570 | ||
| High | 15.191 | 83.1750 | 83.250 | ||
| Low | 15.191 | 77.8375 | 77.780 | ||
| Latest | 15.191s | 82.5500 | 82.595 | ||
| Change | +0.187 | +3.8400 | +3.885 | ||
| % Change | +1.25% | +4.88% | +4.94% | ||
| Volume | 0 | 529 | 52,307 | ||
| 20-Day Average Volume | 9,741 | 1,424 | 95,299 | ||
| Previous Close | 15.004 | 78.7100 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.590 | 74.1405 | 74.148 | ||
| 20-Day Raw Stochastic | 100.00% | 97.78% | 98.12% | ||
| 20-Day Relative Strength | 62.02 | 55.27 | 55.40 | ||
| Weighted Alpha | -11.01 | +143.57 | +144.16 | ||
| Today's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 12/20/18 | +8.12% since 04/10/26 | +8.31% since 04/10/26 | ||
| Low | 14.583 on 12/21/18 | 72.6625 on 04/13/26 | 72.520 on 04/13/26 | ||
| High | 15.191 on 12/27/18 | 83.1750 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 11/27/18 | +3.46% since 03/17/26 | +3.65% since 03/17/26 | ||
| Low | 13.985 on 11/30/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 15.191 on 12/27/18 | 83.1750 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 09/27/18 | -7.31% since 01/16/26 | -7.15% since 01/16/26 | ||
| Low | 13.860 on 11/14/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 15.191 on 12/27/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 06/27/18 | +62.03% since 10/17/25 | +62.32% since 10/17/25 | ||
| Low | 13.860 on 11/14/18 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 16.370 on 07/09/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||