Silver Dec '18 (SIZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 60.4500 | 60.425 | ||
| High | 15.191 | 61.1750 | 61.200 | ||
| Low | 15.191 | 59.2750 | 59.245 | ||
| Latest | 15.191s | 60.1650s | 60.165s | ||
| Change | +0.187 | -0.5830 | -0.583 | ||
| % Change | +1.25% | -0.96% | -0.96% | ||
| Volume | 0 | 329 | 30,327 | ||
| 20-Day Average Volume | 9,741 | 436 | 30,055 | ||
| Previous Close | 15.004 | 60.7480 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.590 | 63.0549 | 63.055 | ||
| 20-Day Raw Stochastic | 100.00% | 25.05% | 25.65% | ||
| 20-Day Relative Strength | 62.02 | 39.12 | 39.12 | ||
| Weighted Alpha | -11.01 | +27.55 | +27.55 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 12/20/18 | -1.47% since 07/02/26 | -1.47% since 07/02/26 | ||
| Low | 14.583 on 12/21/18 | 57.6250 on 07/08/26 | 57.600 on 07/08/26 | ||
| High | 15.191 on 12/27/18 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 11/27/18 | -7.73% since 06/10/26 | -7.73% since 06/10/26 | ||
| Low | 13.985 on 11/30/18 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 15.191 on 12/27/18 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 09/27/18 | -22.51% since 04/10/26 | -22.51% since 04/10/26 | ||
| Low | 13.860 on 11/14/18 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 15.191 on 12/27/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 06/27/18 | -25.78% since 01/09/26 | -25.78% since 01/09/26 | ||
| Low | 13.860 on 11/14/18 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.370 on 07/09/18 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||