or
Faster, Cleaner, Better.

Silver Jul '19 (SIN19)

16.368s +0.043 (+0.26%) 07/29/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 29th, 2019
Day Low
16.368
Day High
16.368
Open 0.000
Previous Close 16.325 16.325
Volume 65 65
Open Interest 22 22
Stochastic %K 86.91% 86.91%
Weighted Alpha +7.82 +7.82
5-Day Change +0.028 (+0.17%) +0.028 (+0.17%)
52-Week Range 14.175 - 16.554 14.175 - 16.554
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00) today is down by -0.06%.  The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London.  Lower T-note yields today have also weakened the dollar's interest rate differentials. 

The markets are discounting the chances at 3% for a -25 bp rate cut after the June 17-18 FOMC meeting.

EUR/USD (^EURUSD) today is up by +0.09%.  The euro today is modestly higher due to the weakness in the dollar. Also, hawkish comments today from ECB Governing Council member Kazimir supported the euro when he stated that the ECB is nearing the end of its easing cycle.

ECB Governing Council member Kazimir said the ECB is nearly, if not already, at the end of its interest rate cut cycle.

Swaps are discounting the chances at 14% for a -25 bp rate cut by the ECB at the July 24 policy meeting.

USD/JPY (^USDJPY) today is down by -0.18%.  The yen today is moving higher on some better-than-exp... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
06/28/19
Expiration Date
07/29/19 (expired)

Seasonal Chart

Silver Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
32,689 (-1,629)
111,830 (+7,235)
Non-Commercials - Long / Short
81,981 (+8,741)
21,211 (+983)
Producers - Long / Short
3,539 (-119)
36,974 (+2,014)
Swap Dealers - Long / Short
25,370 (-246)
71,076 (+6,485)
Managed Money - Long / Short
58,645 (+10,000)
13,812 (-1,621)
Other Reportables - Long / Short
23,336 (-1,259)
7,399 (+2,604)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.885 +9.96%
on 07/05/19
Period Open: 15.253
16.554 -1.12%
on 07/24/19
+1.115 (+7.31%)
since 06/28/19
3-Month
14.265 +14.74%
on 05/28/19
Period Open: 14.933
16.554 -1.12%
on 07/24/19
+1.435 (+9.61%)
since 04/29/19
52-Week
14.175 +15.47%
on 11/14/18
Period Open: 15.856
16.554 -1.12%
on 07/24/19
+0.512 (+3.23%)
since 07/27/18

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Can Gold Rally w/ the Dollar Declining? The Week Ahead

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 98.975 (+0.04%)
GCQ25 : 3,354.9 (unch)
SIN25 : 36.895 (+0.27%)
^USDJPY : 144.562 (-0.02%)
^EURUSD : 1.14321 (+0.10%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.975 (+0.04%)
GCQ25 : 3,354.9 (unch)
SIN25 : 36.895 (+0.27%)
^USDJPY : 144.562 (-0.02%)
^EURUSD : 1.14321 (+0.10%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.975 (+0.04%)
GCQ25 : 3,354.9 (unch)
SIN25 : 36.895 (+0.27%)
^USDJPY : 144.562 (-0.02%)
^EURUSD : 1.14321 (+0.10%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,019.25 (+0.15%)
LEM25 : 227.000s (+0.31%)
SIN25 : 36.895 (+0.27%)
HGN25 : 4.8940 (-0.63%)
Peter Schiff Says ‘This Train Has Left the Station’ as Silver Surges to 13-Year Highs: ‘There’s No Stopping It’

Silver prices have already hit levels last seen in late 2012. Still, veteran investor Peter Schiff says silver is very cheap at current levels.

SIN25 : 36.895 (+0.27%)
EXK : 4.99 (+11.14%)
SIN25 : 36.895 (+0.27%)
GCM25 : 3,337.0 (+0.15%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.975 (+0.04%)
GCQ25 : 3,354.9 (unch)
SIN25 : 36.895 (+0.27%)
^USDJPY : 144.562 (-0.02%)
^EURUSD : 1.14321 (+0.10%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 98.97 (+0.03%)
CLN25 : 65.67 (+0.58%)
GCQ25 : 3,354.9 (unch)
PLN25 : 1,216.3 (+0.15%)
SIN25 : 36.895 (+0.27%)
SIN25 : 36.895 (+0.27%)
DXM25 : 98.940 (+0.03%)
CLN25 : 65.67 (+0.58%)
GCM25 : 3,337.0 (+0.15%)
PLN25 : 1,216.3 (+0.15%)
Silver Starting to Shine

With all the focus on tariffs and government policies, silver has quietly become a commodity to watch.

Gold Continues Holding 23.6% & 38.2% Retracements Keeping the Trend Positive.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,355.2 (+0.01%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.974 (+0.04%)
GCQ25 : 3,355.2 (+0.01%)
SIN25 : 36.890 (+0.26%)
^USDJPY : 144.561 (-0.03%)
^EURUSD : 1.14326 (+0.10%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.97 (+0.03%)
ZNM25 : 110-125 (+0.20%)
GCY00 : 3,334.05 (+0.25%)
Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 98.974 (+0.04%)
GCQ25 : 3,355.2 (+0.01%)
SIN25 : 36.890 (+0.26%)
^USDJPY : 144.561 (-0.03%)
^EURUSD : 1.14326 (+0.10%)
Unconfirmed Breakout & Profit Taking in Precious Metals

Phil Streible breaks down the overnight action—precious metals pulled back after testing key levels. Was that the breakout or just noise? Get the technicals in today’s Metals Minute.

Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.974 (+0.04%)
GCQ25 : 3,355.2 (+0.01%)
SIN25 : 36.890 (+0.26%)
^USDJPY : 144.561 (-0.03%)
^EURUSD : 1.14326 (+0.10%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 16.368
1st Resistance Point 16.368
Last Price 16.368s
1st Support Level 16.368
2nd Support Level 16.368
3rd Support Level N/A

See More

52-Week High 16.554
Last Price 16.368s
Fibonacci 61.8% 15.645
Fibonacci 50% 15.365
Fibonacci 38.2% 15.084
52-Week Low 14.175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns