or
Faster, Cleaner, Better.

Silver Jul '19 (SIN19)

16.368s +0.043 (+0.26%) 07/29/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 29th, 2019
Day Low
16.368
Day High
16.368
Open 0.000
Previous Close 16.325 16.325
Volume 65 65
Open Interest 22 22
Stochastic %K 86.91% 86.91%
Weighted Alpha +7.82 +7.82
5-Day Change +0.028 (+0.17%) +0.028 (+0.17%)
52-Week Range 14.175 - 16.554 14.175 - 16.554
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00) on Monday rose by +0.24% and posted a new 2.5-week high.  The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and Mexico, beginning August 1, risk stoking inflation pressures that could keep the Fed from cutting interest rates, a supportive factor for the dollar.  Also, hawkish comments from Cleveland Fed President Beth Hammack supported the dollar Monday when she said she wants to see inflation fall further before she would support cutting interest rates. 

Over the weekend, President Trump saidthe US will impose 30% tariffs on goods from the EU and Mexico, beginning August 1. 

Cleveland Fed President Beth Hammack said she wants to see inflation fall further before she'd support cutting interest rates.  She said, "We're not there yet on the inflation side of the Fed's mandate, and I think it's important that we wait and see how all the new policies that have been put forward are going t... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
06/28/19
Expiration Date
07/29/19 (expired)

Seasonal Chart

Silver Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
37,094 (+891)
116,689 (-4,054)
Non-Commercials - Long / Short
80,779 (-1,968)
22,258 (+2,911)
Producers - Long / Short
5,030 (+782)
32,301 (-2,099)
Swap Dealers - Long / Short
27,804 (-25)
80,128 (-2,089)
Managed Money - Long / Short
58,991 (-237)
16,235 (+1,934)
Other Reportables - Long / Short
21,788 (-1,731)
6,023 (+977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.885 +9.96%
on 07/05/19
Period Open: 15.253
16.554 -1.12%
on 07/24/19
+1.115 (+7.31%)
since 06/28/19
3-Month
14.265 +14.74%
on 05/28/19
Period Open: 14.933
16.554 -1.12%
on 07/24/19
+1.435 (+9.61%)
since 04/29/19
52-Week
14.175 +15.47%
on 11/14/18
Period Open: 15.856
16.554 -1.12%
on 07/24/19
+0.512 (+3.23%)
since 07/27/18

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.034 (-0.05%)
GCQ25 : 3,369.9 (+0.32%)
SIU25 : 38.490 (-0.65%)
^USDJPY : 147.665 (-0.04%)
^EURUSD : 1.16768 (+0.11%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.034 (-0.05%)
GCQ25 : 3,369.9 (+0.32%)
SIU25 : 38.490 (-0.65%)
^USDJPY : 147.665 (-0.04%)
^EURUSD : 1.16768 (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.03 (-0.05%)
NEM : 60.82 (+1.15%)
GCZ25 : 3,425.8 (+0.31%)
TLT : 85.61 (-0.21%)
GRZ25 : 3,425.7 (+0.30%)
GLD : 308.01 (-0.37%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.034 (-0.05%)
GCQ25 : 3,369.9 (+0.32%)
SIU25 : 38.490 (-0.65%)
^USDJPY : 147.665 (-0.04%)
^EURUSD : 1.16768 (+0.11%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.034 (-0.05%)
GCQ25 : 3,369.9 (+0.32%)
SIU25 : 38.490 (-0.65%)
^USDJPY : 147.665 (-0.04%)
^EURUSD : 1.16768 (+0.11%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,369.9 (+0.32%)
SIZ25 : 38.965 (-0.63%)
Crude Oil Is Looking For More Weakness

Crude Oil Is Looking For More Weakness, as we see an unfinished three-wave decline by Elliott wave theory.

Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLU25 : 65.48 (-0.50%)
RBU25 : 2.1159 (-0.43%)
DXY00 : 98.035 (-0.05%)
Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.439 (-0.78%)
Crude Prices Supported by Elevated Risks in the Middle East

August WTI crude oil (CLQ25 ) today is up +0.24 (+0.35%), and August RBOB gasoline (RBQ25 ) closed up +0.0340 (+1.58%). Crude oil and gasoline prices are rising today, with gasoline reaching a 2-week high....

CLU25 : 65.48 (-0.50%)
RBU25 : 2.1159 (-0.43%)
DXY00 : 98.035 (-0.05%)
Crude Clears the Deck—Is There a Runway to $70?

Crude Oil rallied strongly, settling well above resistance yesterday despite the outsized OPEC+ hikes and the general risk-off move.

PG&E Corporation's Quarterly Earnings Preview: What You Need to Know

PG&E Corporation will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLU : 82.78 (+0.40%)
PCG : 13.39 (-0.22%)
$SPX : 6,268.56 (+0.14%)
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLU25 : 65.48 (-0.50%)
RBU25 : 2.1159 (-0.43%)
Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.439 (-0.78%)
Energy Demand Optimism and Houthi Rebel Attacks on Red Sea Shipping Boost Crude Prices

August WTI crude oil (CLQ25 ) today is up +0.59 (+0.88%), and August RBOB gasoline (RBQ25 ) is up +0.0243 (+1.15%). Oil prices today recovered from early losses and rallied to 2-week highs after Saudi...

CLU25 : 65.48 (-0.50%)
RBU25 : 2.1159 (-0.43%)
WTI Holds Firm After OPEC Surprise—Is the Bull Case Back?

Last week, crude oil featured a choppy trade as traders weighed OPEC+ output hikes against re-escalating Israel – Iran tensions and tight physical markets.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 16.368
1st Resistance Point 16.368
Last Price 16.368s
1st Support Level 16.368
2nd Support Level 16.368
3rd Support Level N/A

See More

52-Week High 16.554
Last Price 16.368s
Fibonacci 61.8% 15.645
Fibonacci 50% 15.365
Fibonacci 38.2% 15.084
52-Week Low 14.175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss