Silver Jul '19 (SIN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN19 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.6125 | 75.480 | ||
| High | 16.368 | 76.6500 | 76.670 | ||
| Low | 16.368 | 73.9000 | 73.885 | ||
| Latest | 16.368s | 76.4140s | 76.414s | ||
| Change | +0.043 | +0.9100 | +0.910 | ||
| % Change | +0.26% | +1.21% | +1.21% | ||
| Volume | 65 | 380 | 62,210 | ||
| 20-Day Average Volume | 63 | 894 | 74,774 | ||
| Previous Close | 16.325 | 75.5040 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.660 | 75.9603 | 75.960 | ||
| 20-Day Raw Stochastic | 88.86% | 56.89% | 56.82% | ||
| 20-Day Relative Strength | 67.91 | 48.57 | 48.57 | ||
| Weighted Alpha | +7.82 | +116.06 | +116.06 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/22/19 | -6.63% since 04/17/26 | -6.63% since 04/17/26 | ||
| Low | 16.300 on 07/24/19 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 16.554 on 07/24/19 | 80.7125 on 04/20/26 | 80.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/28/19 | +9.84% since 03/24/26 | +9.84% since 03/24/26 | ||
| Low | 14.885 on 07/05/19 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 16.554 on 07/24/19 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 04/29/19 | -25.17% since 01/23/26 | -25.17% since 01/23/26 | ||
| Low | 14.265 on 05/28/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 16.554 on 07/24/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 01/29/19 | +54.30% since 10/24/25 | +54.30% since 10/24/25 | ||
| Low | 14.265 on 05/28/19 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 16.554 on 07/24/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||