Silver Jul '19 (SIN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN19 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 76.7500 | 76.685 | ||
| High | 16.368 | 79.1750 | 79.260 | ||
| Low | 16.368 | 76.1125 | 76.015 | ||
| Latest | 16.368s | 76.8625 | 76.710 | ||
| Change | +0.043 | +0.6635 | +0.511 | ||
| % Change | +0.26% | +0.87% | +0.67% | ||
| Volume | 65 | 514 | 52,143 | ||
| 20-Day Average Volume | 63 | 763 | 74,816 | ||
| Previous Close | 16.325 | 76.1990 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.660 | 78.2051 | 78.198 | ||
| 20-Day Raw Stochastic | 88.86% | 29.37% | 28.64% | ||
| 20-Day Relative Strength | 67.91 | 48.25 | 48.07 | ||
| Weighted Alpha | +7.82 | +107.76 | +107.19 | ||
| Today's Opinion | 96% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/22/19 | -0.75% since 05/18/26 | -0.95% since 05/18/26 | ||
| Low | 16.300 on 07/24/19 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 16.554 on 07/24/19 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/28/19 | -0.10% since 04/24/26 | -0.30% since 04/24/26 | ||
| Low | 14.885 on 07/05/19 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 16.554 on 07/24/19 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 04/29/19 | -12.88% since 02/26/26 | -13.05% since 02/26/26 | ||
| Low | 14.265 on 05/28/19 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 16.554 on 07/24/19 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 01/29/19 | +41.29% since 11/26/25 | +41.01% since 11/26/25 | ||
| Low | 14.265 on 05/28/19 | 54.5375 on 11/28/25 | 54.350 on 11/28/25 | ||
| High | 16.554 on 07/24/19 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||