Silver Jul '19 (SIN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 68.9250 | 68.960 | ||
| High | 16.368 | 69.1250 | 69.160 | ||
| Low | 16.368 | 68.9250 | 68.940 | ||
| Last | 16.368s | 69.0125 | 69.070 | ||
| Change | +0.043 | +0.4185 | +0.476 | ||
| Percent Change | +0.26% | +0.61% | +0.69% | ||
| Volume | 65 | 16 | 509 | ||
| 20-Day Average Volume | 63 | 566 | 56,475 | ||
| Previous | 16.325 | 68.5940 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.660 | 63.3123 | 63.312 | ||
| 20-Day Raw Stochastic | 88.86% | 88.98% | 88.91% | ||
| 20-Day Relative Strength | 67.91 | 59.15 | 59.15 | ||
| Weighted Alpha | +7.82 | +46.54 | +46.54 | ||
| Today's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/22/19 | +3.57% since 08/17/26 | +3.57% since 08/17/26 | ||
| Low | 16.300 on 07/24/19 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 16.554 on 07/24/19 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/28/19 | +16.45% since 07/24/26 | +16.45% since 07/24/26 | ||
| Low | 14.885 on 07/05/19 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 16.554 on 07/24/19 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 04/29/19 | -10.65% since 05/22/26 | -10.65% since 05/22/26 | ||
| Low | 14.265 on 05/28/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.554 on 07/24/19 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 01/29/19 | -23.23% since 02/24/26 | -23.23% since 02/24/26 | ||
| Low | 14.265 on 05/28/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.554 on 07/24/19 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||