Silver Jul '19 (SIN19)
16.368s +0.043 (+0.26%) 07/29/19 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jul 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | SIN19 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 38.0250 | 38.040 | ||
| High | 16.368 | 38.2250 | 38.250 | ||
| Low | 16.368 | 37.8500 | 37.835 | ||
| Last | 16.368s | 38.1750 | 38.160 | ||
| Change | +0.043 | +0.2000 | +0.185 | ||
| % Change | +0.26% | +0.53% | +0.49% | ||
| Volume | 65 | 133 | 3,787 | ||
| 20-Day Average Volume | 63 | 671 | 16,957 | ||
| Previous Close | 16.325 | 37.9750 | 37.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.660 | 38.1516 | 38.150 | ||
| 20-Day Raw Stochastic | 88.86% | 52.25% | 51.31% | ||
| 20-Day Relative Strength | 67.91% | 54.09% | 53.88% | ||
| Weighted Alpha | +7.82 | +24.04 | +23.89 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/22/19 | +1.03% since 08/11/25 | +0.93% since 08/11/25 | ||
| Low | 16.300 on 07/24/19 | 37.5250 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 16.554 on 07/24/19 | 38.7750 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/28/19 | -0.75% since 07/18/25 | -0.84% since 07/18/25 | ||
| Low | 14.885 on 07/05/19 | 36.2875 on 07/31/25 | 36.275 on 07/31/25 | ||
| High | 16.554 on 07/24/19 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +9.61% since 04/29/19 | +16.90% since 05/16/25 | +16.79% since 05/16/25 | ||
| Low | 14.265 on 05/28/19 | 32.5500 on 05/20/25 | 32.550 on 05/20/25 | ||
| High | 16.554 on 07/24/19 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +2.14% since 01/29/19 | +11.24% since 02/18/25 | +11.13% since 02/18/25 | ||
| Low | 14.265 on 05/28/19 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 16.554 on 07/24/19 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||