Silver Jul '19 (SIN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.2375 | 58.190 | ||
| High | 16.368 | 58.2375 | 58.225 | ||
| Low | 16.368 | 57.2000 | 57.130 | ||
| Latest | 16.368s | 57.2750 | 57.290 | ||
| Change | +0.043 | -0.1580 | -0.143 | ||
| % Change | +0.26% | -0.28% | -0.25% | ||
| Volume | 65 | 66 | 7,808 | ||
| 20-Day Average Volume | 63 | 472 | 36,832 | ||
| Previous Close | 16.325 | 57.4330 | 57.433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.660 | 60.9312 | 60.939 | ||
| 20-Day Raw Stochastic | 88.86% | 6.63% | 8.34% | ||
| 20-Day Relative Strength | 67.91 | 36.56 | 36.75 | ||
| Weighted Alpha | +7.82 | +19.64 | +20.12 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/22/19 | -5.82% since 07/09/26 | -5.55% since 07/09/26 | ||
| Low | 16.300 on 07/24/19 | 56.9500 on 07/15/26 | 56.915 on 07/15/26 | ||
| High | 16.554 on 07/24/19 | 61.1750 on 07/10/26 | 61.200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 06/28/19 | -18.89% since 06/16/26 | -18.66% since 06/16/26 | ||
| Low | 14.885 on 07/05/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.554 on 07/24/19 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 04/29/19 | -28.35% since 04/16/26 | -28.15% since 04/16/26 | ||
| Low | 14.265 on 05/28/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.554 on 07/24/19 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 01/29/19 | -36.77% since 01/16/26 | -36.59% since 01/16/26 | ||
| Low | 14.265 on 05/28/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.554 on 07/24/19 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||