Sugar #16 Mar '18 (SDH18)
25.55s unch (unch) 02/08/18 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Feb 8th, 2018
Results
download Want to compare other data? Select Fields| Symbol | SDH18 | CTZ25 | KCU25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.50 | 301.00 | ||
| High | 25.55 | 68.68 | 306.30 | ||
| Low | 25.55 | 68.44 | 295.60 | ||
| Last | 25.55s | 68.56 | 297.35s | ||
| Change | unch | -0.03 | -4.50 | ||
| % Change | unch | -0.04% | -1.49% | ||
| Volume | 501 | 594 | 12,382 | ||
| 20-Day Average Volume | 381 | 21,521 | 16,353 | ||
| Previous Close | 25.55 | 68.59 | 301.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 67.96 | 302.80 | ||
| 20-Day Raw Stochastic | 27.78% | 70.46% | 27.71% | ||
| 20-Day Relative Strength | 27.06% | 52.71% | 39.49% | ||
| Weighted Alpha | -9.38 | -5.36 | +16.85 | ||
| Today's Opinion | 96% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 02/01/18 | +1.15% since 07/09/25 | +4.11% since 07/08/25 | ||
| Low | 25.00 on 02/07/18 | 67.25 on 07/11/25 | 277.60 on 07/10/25 | ||
| High | 26.00 on 02/05/18 | 69.00 on 07/15/25 | 306.30 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | -5.09% since 01/08/18 | +0.79% since 06/16/25 | -14.06% since 06/13/25 | ||
| Low | 25.00 on 02/07/18 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 27.00 on 01/09/18 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -6.14% since 11/08/17 | +0.96% since 04/16/25 | -17.71% since 04/15/25 | ||
| Low | 25.00 on 02/07/18 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 27.50 on 11/28/17 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -1.12% since 08/08/17 | +0.04% since 01/16/25 | -4.40% since 01/15/25 | ||
| Low | 25.00 on 02/07/18 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 27.50 on 11/28/17 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||