Sugar #16 Mar '18 (SDH18)
25.55s unch (unch) 02/08/18 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Feb 8th, 2018
Results
download Want to compare other data? Select Fields| Symbol | SDH18 | CTZ25 | KCZ25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.40 | 314.75 | ||
| High | 25.55 | 68.50 | 320.30 | ||
| Low | 25.55 | 68.15 | 303.70 | ||
| Last | 25.55s | 68.24 | 308.30s | ||
| Change | unch | -0.15 | -5.75 | ||
| % Change | unch | -0.22% | -1.83% | ||
| Volume | 501 | 3,430 | 21,284 | ||
| 20-Day Average Volume | 381 | 20,201 | 12,529 | ||
| Previous Close | 25.55 | 68.39 | 314.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 67.66 | 293.14 | ||
| 20-Day Raw Stochastic | 27.78% | 71.87% | 72.22% | ||
| 20-Day Relative Strength | 27.06% | 53.09% | 53.01% | ||
| Weighted Alpha | -9.38 | -2.72 | +22.04 | ||
| Today's Opinion | 96% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 02/01/18 | +2.08% since 08/06/25 | +5.98% since 08/05/25 | ||
| Low | 25.00 on 02/07/18 | 65.88 on 08/08/25 | 284.95 on 08/06/25 | ||
| High | 26.00 on 02/05/18 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -5.09% since 01/08/18 | +1.20% since 07/11/25 | +9.93% since 07/11/25 | ||
| Low | 25.00 on 02/07/18 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 27.00 on 01/09/18 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -6.14% since 11/08/17 | -0.79% since 05/13/25 | -14.80% since 05/12/25 | ||
| Low | 25.00 on 02/07/18 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 27.50 on 11/28/17 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -1.12% since 08/08/17 | -1.33% since 02/13/25 | -19.03% since 02/12/25 | ||
| Low | 25.00 on 02/07/18 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 27.50 on 11/28/17 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||