Crude Oil Brent Oct '30 (SCV30)
66.79s -0.13 (-0.19%) 08/11/25 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Aug 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCV30 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.00 | 2.2912 | ||
| High | 66.79 | 64.22 | 2.2945 | ||
| Low | 66.79 | 63.90 | 2.2844 | ||
| Last | 66.79s | 63.97 | 2.2864 | ||
| Change | -0.13 | +0.01 | -0.0046 | ||
| % Change | -0.19% | +0.02% | -0.20% | ||
| Volume | 0 | 3,660 | 291 | ||
| 20-Day Average Volume | 0 | 275,549 | 65,117 | ||
| Previous Close | 66.92 | 63.96 | 2.2910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.20 | 65.96 | 2.3615 | ||
| 20-Day Raw Stochastic | 17.61% | 15.89% | 14.60% | ||
| 20-Day Relative Strength | 46.77% | 45.66% | 47.51% | ||
| Weighted Alpha | -3.16 | -9.13 | -0.05 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 08/04/25 | -1.78% since 08/05/25 | +1.55% since 08/05/25 | ||
| Low | 66.69 on 08/06/25 | 62.77 on 08/08/25 | 2.2391 on 08/06/25 | ||
| High | 67.43 on 08/07/25 | 66.75 on 08/06/25 | 2.3185 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/11/25 | -4.53% since 07/11/25 | -5.14% since 07/11/25 | ||
| Low | 66.54 on 07/25/25 | 62.77 on 08/08/25 | 2.2391 on 08/06/25 | ||
| High | 67.96 on 07/29/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/09/25 | +5.44% since 05/12/25 | +9.69% since 05/12/25 | ||
| Low | 66.19 on 05/30/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 68.91 on 06/17/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.27% since 02/11/25 | -7.95% since 02/12/25 | -0.55% since 02/12/25 | ||
| Low | 65.55 on 04/30/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 68.91 on 06/17/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||