or
Faster, Cleaner, Better.

Swiss Franc Jun '21 (S6M21)

1.11190s -0.00060 (-0.05%) 06/14/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 14th, 2021
Day Low
1.11120
Day High
1.11370
Open 1.11340
Previous Close 1.11250 1.11250
Volume 1,003 1,003
Open Interest 14,245 14,245
Stochastic %K 58.65% 58.65%
Weighted Alpha +3.68 +3.68
5-Day Change -0.00310 (-0.28%) -0.00310 (-0.28%)
52-Week Range 1.05760 - 1.14690 1.05760 - 1.14690
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00) on Tuesday fell by -0.47% and posted a 1.5-week low.  The dollar was under pressure Tuesday from lower T-note yields.  Losses in the dollar accelerated after the US July Richmond Fed manufacturing index unexpectedly fell to an 11-month low.

The dollar found some underlying support Tuesday on comments from Treasury Secretary Bessent, who said, “he sees no reason for Fed Chair Powell to step down right now.” The dollar has been under pressure due to concern President Trump might fire Powell, which could prompt foreign investors to shun dollar assets over questions of the Fed’s independence. 

The US July Richmond Fed manufacturing survey of current conditions index unexpectedly fell -12 to an 11-month low of -20, weaker than expectations of an increase to -2.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 5% at the July 29-30 FOMC meeting and 58% at the following meeting on September 16-17.

EUR/USD (^EU... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$5,940/5,400
First Notice Date
06/14/21
Expiration Date
06/14/21 (expired)

Seasonal Chart

Swiss Franc Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
49,559 (+1,502)
26,543 (-737)
Non-Commercials - Long / Short
9,959 (+1,471)
32,596 (+1,912)
Dealers / Intermediary - Long / Short
43,716 (+2,767)
8,416 (+2,701)
Asset / Manager - Long / Short
6,449 (-38)
40,471 (-3,290)
Leveraged Funds - Long / Short
7,129 (+257)
8,372 (+1,837)
Other Reportables - Long / Short
1,250 (unch)
906 (-60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.10470 +0.65%
on 06/04/21
Period Open: 1.10920
1.12050 -0.77%
on 06/09/21
+0.00270 (+0.24%)
since 05/14/21
3-Month
1.05760 +5.13%
on 04/01/21
Period Open: 1.07850
1.12050 -0.77%
on 06/09/21
+0.03340 (+3.10%)
since 03/12/21
52-Week
1.05760 +5.13%
on 04/01/21
Period Open: 1.05960
1.14690 -3.05%
on 01/06/21
+0.05230 (+4.94%)
since 06/12/20

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.523 (+0.13%)
GCQ25 : 3,437.7 (-0.17%)
SIU25 : 39.645 (+0.23%)
^USDJPY : 147.104 (+0.32%)
^EURUSD : 1.17327 (-0.19%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3542 (-0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.523 (+0.13%)
GCQ25 : 3,437.7 (-0.17%)
SIU25 : 39.645 (+0.23%)
^USDJPY : 147.104 (+0.32%)
^EURUSD : 1.17327 (-0.19%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.523 (+0.13%)
GCQ25 : 3,437.7 (-0.17%)
SIU25 : 39.645 (+0.23%)
^USDJPY : 147.104 (+0.32%)
^EURUSD : 1.17327 (-0.19%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.523 (+0.13%)
GCQ25 : 3,437.7 (-0.17%)
SIU25 : 39.645 (+0.23%)
^USDJPY : 147.104 (+0.32%)
^EURUSD : 1.17327 (-0.19%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.523 (+0.13%)
GCQ25 : 3,437.7 (-0.17%)
SIU25 : 39.645 (+0.23%)
^USDJPY : 147.104 (+0.32%)
^EURUSD : 1.17327 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.11583
2nd Resistance Point 1.11477
1st Resistance Point 1.11333
Last Price 1.11190s
1st Support Level 1.11083
2nd Support Level 1.10977
3rd Support Level 1.10833

See More

52-Week High 1.14690
Fibonacci 61.8% 1.11279
Last Price 1.11190s
Fibonacci 50% 1.10225
Fibonacci 38.2% 1.09171
52-Week Low 1.05760

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win