Swiss Franc Jun '21 (S6M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M21 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11340 | 97.655 | 1.29210 | ||
| High | 1.11370 | 97.785 | 1.29980 | ||
| Low | 1.11120 | 97.275 | 1.29030 | ||
| Latest | 1.11190s | 97.650 | 1.29450 | ||
| Change | -0.00060 | -0.079 | +0.00200 | ||
| % Change | -0.05% | -0.08% | +0.15% | ||
| Volume | 1,003 | 15,172 | 1,809 | ||
| 20-Day Average Volume | 20,332 | 16,796 | 1,741 | ||
| Previous Close | 1.11250 | 97.729 | 1.29250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11365 | 97.064 | 1.29972 | ||
| 20-Day Raw Stochastic | 45.57% | 86.02% | 25.95% | ||
| 20-Day Relative Strength | 53.77 | 50.68 | 53.59 | ||
| Weighted Alpha | +3.68 | -3.83 | +2.04 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/07/21 | +0.86% since 02/16/26 | -0.86% since 02/13/26 | ||
| Low | 1.11120 on 06/14/21 | 96.980 on 02/17/26 | 1.28970 on 02/20/26 | ||
| High | 1.12050 on 06/09/21 | 98.015 on 02/20/26 | 1.30720 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/14/21 | +0.26% since 01/23/26 | +0.76% since 01/23/26 | ||
| Low | 1.10470 on 06/04/21 | 95.440 on 01/27/26 | 1.28490 on 02/02/26 | ||
| High | 1.12050 on 06/09/21 | 98.015 on 02/20/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 03/12/21 | -2.11% since 11/21/25 | +3.25% since 11/21/25 | ||
| Low | 1.05760 on 04/01/21 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.12050 on 06/09/21 | 99.855 on 11/24/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 12/14/20 | +0.84% since 08/22/25 | +1.26% since 08/22/25 | ||
| Low | 1.05760 on 04/01/21 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.14690 on 01/06/21 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||