Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Aluminium Alloy Nov '24 (R8X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
11/18/24 (expired)

Seasonal Chart

Aluminium Alloy Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,248.00 unch
on 11/18/24
2,248.00 unch
on 11/18/24
unch (unch)
since 10/18/24
3-Month
2,114.00 +6.34%
on 10/01/24
2,380.00 -5.55%
on 09/04/24
-122.00 (-5.15%)
since 08/16/24
52-Week
1,600.00 +40.50%
on 01/03/24
2,560.00 -12.19%
on 07/19/24
+519.00 (+30.02%)
since 11/17/23

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as the Euro Rebounds

The dollar index (DXY00 ) Thursday fell by -0.54%. The dollar retreated Thursday after US weekly jobless claims rose more than expected to a 6-week high, a dovish factor for Fed policy. Also, the euro...

DXY00 : 105.777 (+0.06%)
GCG25 : 2,664.4 (+0.60%)
SIH25 : 31.910 (+1.19%)
^USDJPY : 149.870 (-0.14%)
^EURUSD : 1.05764 (-0.11%)
Stocks Consolidate Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are posting...

AMAT : 172.03 (-5.04%)
APP : 379.07 (+1.44%)
FI : 204.00 (-5.49%)
BF : 59.80 (-0.25%)
$SPX : 6,075.11 (-0.19%)
AEO : 17.61 (-14.26%)
AAL : 17.38 (+16.80%)
LUV : 34.84 (+2.02%)
$IUXX : 21,425.22 (-0.31%)
QQQ : 521.81 (-0.28%)
ZNH25 : 111-065 (unch)
PFG : 83.75 (-1.28%)
Bitcoin Breaks $100,000! Are the Precious Metals Next to Rally?

Phil Streible joins the Schwab Network this morning to discuss Bitcoin’s historic surge past $100K! Are precious metals set to rally next? Don’t miss his expert insight.

Dollar Retreats as the Euro Recovers

The dollar index (DXY00 ) today is down by -0.48%. The dollar is moving lower today after US weekly jobless claims rose more than expected to a 6-week high, a dovish factor for Fed policy. Also, the...

DXY00 : 105.777 (+0.06%)
GCG25 : 2,664.4 (+0.60%)
SIH25 : 31.910 (+1.19%)
^USDJPY : 149.870 (-0.14%)
^EURUSD : 1.05764 (-0.11%)
Stock Indexes Slightly Lower as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks today are slightly...

MSTR : 386.40 (-4.83%)
AMAT : 172.03 (-5.04%)
FI : 204.00 (-5.49%)
PVH : 108.86 (-3.54%)
BF : 59.80 (-0.25%)
$IUXX : 21,425.22 (-0.31%)
COIN : 320.57 (-3.13%)
ZNH25 : 111-065 (unch)
FIVE : 115.97 (+10.48%)
S : 24.89 (-13.21%)
TSLA : 369.49 (+3.23%)
$DOWI : 44,765.71 (-0.55%)
FAQ: 1-Ounce Gold futures

Discover key details about 1-Ounce Gold futures, including contract specs, trading platforms and margin requirements.

Dollar Falls Slightly on Weakness in US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.03%. The dollar Wednesday gave up an early advance and turned lower on weakness in US economic reports that showed the Nov ADP employment change rose less...

DXY00 : 105.777 (+0.06%)
GCG25 : 2,664.4 (+0.60%)
SIH25 : 31.910 (+1.19%)
^USDJPY : 149.870 (-0.14%)
^EURUSD : 1.05764 (-0.11%)
Gold Stocks and Gold – Looking at the Forest

The market action suggests that the corrective upswing is maturing and likely about to end. How can we tell? Silver.

Stock Indexes Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moderately higher,...

ROKU : 82.03 (-1.10%)
HRL : 32.86 (+2.72%)
$SPX : 6,075.11 (-0.19%)
FL : 21.17 (-3.86%)
VEEV : 231.66 (-2.56%)
NKE : 78.58 (+0.27%)
OKTA : 83.51 (-3.01%)
$IUXX : 21,425.22 (-0.31%)
LUNR : 12.00 (-6.40%)
BMY : 58.84 (+0.81%)
QQQ : 521.81 (-0.28%)
ZNH25 : 111-065 (unch)
Dollar Turns Lower on Weakness in US Economic News

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on weakness in US economic reports that showed the Nov ADP employment change rose less than...

DXY00 : 105.777 (+0.06%)
GCG25 : 2,664.4 (+0.60%)
SIH25 : 31.910 (+1.19%)
^USDJPY : 149.870 (-0.14%)
^EURUSD : 1.05764 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,248.00
2nd Resistance Point 2,248.00
1st Resistance Point 2,248.00
Last Price 2,248.00s
1st Support Level 2,248.00
2nd Support Level 2,248.00
3rd Support Level 2,248.00

See More

52-Week High 2,560.00
Last Price 2,248.00s
Fibonacci 61.8% 2,193.28
Fibonacci 50% 2,080.00
Fibonacci 38.2% 1,966.72
52-Week Low 1,600.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar