Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russian Ruble Sep '21 (R6U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Moves Slightly Higher and Gold Slips on Strength in T-note Yields

The dollar index (DXY00) on Friday rose +0.087 (+0.09%).  EUR/USD (^EURUSD) rose +0.0004 (+0.03%).  USD/JPY (^USDJPY) rose +0.39 (+0.35%). 

The dollar index (DXY00) on Friday moved slightly higher.  Strength in T-note yields on Friday was supportive for the dollar, along with signs of expanding U.S. manufacturing activity. Gains in the dollar were limited after a rally in the S&P 500 to a new record high on Friday curbed the liquidity demand for the dollar.

EUR/USD (^EURUSD) on Friday posted modest gains on signs of economic strength in the Eurozone.  The Eurozone Jul Markit composite PMI rose +1.1 to 60.6, stronger than expectations of +0.5 to 60.0 and the strongest pace of expansion in 21 years.  Also, the ECB's Survey of Professional Forecasters raised their Eurozone 2021 GDP forecast to 4.7% from a prior view of 4.2%.  USD/JPY (^USDJPY) rallied to a 1-week high as the yen weakened after a rally in stocks reduced the safe-haven demand for the yen.  Trading activity in... Read more

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$2,310/2,100
First Notice Date
09/15/21 (54 days)
Expiration Date
09/15/21 (54 days)

Seasonal Chart

Russian Ruble Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
27,944 (-1,209)
37,028 (+755)
Non-Commercials - Long / Short
16,891 (-145)
9,090 (-2,155)
Dealers / Intermediary - Long / Short
402 (+55)
22,332 (-11)
Asset / Manager - Long / Short
35,022 (-2,273)
0 (-112)
Leveraged Funds - Long / Short
7,917 (+843)
22,715 (-1,300)
Other Reportables - Long / Short
1,468 (unch)
1,045 (+2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.013135 +2.36%
on 07/08/21
0.013775 -2.40%
on 06/25/21
-0.000130 (-0.96%)
since 06/23/21
3-Month
0.013045 +3.07%
on 04/30/21
0.013785 -2.47%
on 06/11/21
+0.000360 (+2.75%)
since 04/23/21
52-Week
0.012000 +12.04%
on 11/02/20
0.013785 -2.47%
on 06/11/21
+0.000035 (+0.26%)
since 07/23/20

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Slightly Higher and Gold Slips on Strength in T-note Yields

The dollar index (DXY00 ) on Friday rose +0.087 (+0.09%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.39 (+0.35%). The dollar index (DXY00 ) on Friday moved slightly higher....

DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
FB : 369.79 (+5.30%)
GOOG : 2,756.32 (+3.37%)
ADSK : 312.65 (+1.34%)
CTSH : 69.29 (+1.73%)
AXP : 173.18 (+1.33%)
RHI : 92.87 (+7.36%)
INTC : 53.00 (-5.29%)
VRSN : 222.54 (-4.71%)
$VIX : 17.20 (-2.77%)
EURUSD Elliott Wave Analysis - Approaches Support

EURUSD is coming down, now seen back in a wedge where price can retest the lows before stabilizing. So technically support can still be near

^EURUSD : 1.17706 (unch)
Dollar Posts Modest Gains as Comments from ECB President Lagarde Weigh on EUR/USD

The dollar index (DXY00 ) on Thursday rose +0.063 (+0.07%). EUR/USD (^EURUSD ) fell -0.0019 (-0.16%). USD/JPY (^USDJPY ) fell -0.19 (-0.17%). The dollar index (DXY00 ) on Thursday posted modest gains...

DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
U.S. Stock Indexes Mixed After Weaker-Than-Expected U.S. Economic Data

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) is up +0.31%. Mostly better-than-expected Q2 corporate quarterly...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
LUV : 50.70 (-1.15%)
AAL : 21.20 (+0.19%)
ALK : 58.25 (+0.47%)
DAL : 40.41 (-1.58%)
DHI : 93.55 (+4.36%)
PHM : 54.07 (+3.01%)
LEN : 102.86 (+2.75%)
TXN : 186.85 (+1.60%)
DPZ : 525.45 (-2.48%)
$VIX : 17.20 (-2.77%)
AUDUSD Elliott Wave Analysis: Bounce and Recovery May Occur Soon

AUDUSD turned back to the lows again but its coming down out of wave 4) running triangle pattern which suggest the final leg, probably wave 5) of C is unfolding

USDCAD Tries Bouncing Off Near Key 1.25 Level

The USDCAD is trying to stabilize after 2 days of healthy profittaking, hovering just above triangle support (on the 4hr chart) and uptrend support (on the daily chart). Significantly, the USDCAD's consolidation...

^USDCAD : 1.25632 (+0.09%)
FXC : 78.07 (-0.03%)
FX-Gold PM: Dollar Retreats as Stocks Rally while Gold Falls on Higher T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.213 (-0.23%). EUR/USD (^EURUSD ) rose +0.0021 (+0.18%). USD/JPY (^USDJPY ) rose +0.44 (+0.40%). The dollar index (DXY00 ) on Wednesday initially opened...

DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
Crypto Roars Back Ahead of Today’s B-Word Crypto Conference

Bitcoin (^BTCUSD ) has rallied sharply in overnight trading and is up by more than +6% this morning. The entire crypto complex is sharply higher as well with Ethereum (^ETHUSD ) up more than +7% and Binance...

^BTCUSD : 33,717.59 (+3.77%)
^ETHUSD : 2,133.5583 (+4.59%)
^BNBUSD : 302.991 (+4.84%)
RIOT : 28.10 (-2.67%)
MARA : 24.64 (-2.45%)
BTBT : 4.23 (-7.24%)
MSTR : 539.71 (-2.92%)
ARKF : 53.48 (+0.58%)
SQ : 264.00 (+1.31%)
TSLA : 643.38 (-0.91%)
Financials AM: U.S. Stock Indexes Post Moderate Gains on Positive Q2 Earnings

The S&P 500 Index ($SPX ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) is up +0.27%. U.S. stock indexes this morning are mostly higher...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
AAL : 21.20 (+0.19%)
UAL : 47.53 (-0.88%)
DAL : 40.41 (-1.58%)
LUV : 50.70 (-1.15%)
OXY : 26.58 (-1.59%)
MRO : 11.50 (-1.71%)
HAL : 20.11 (-2.14%)
SLB : 28.41 (+1.54%)
IPG : 35.29 (+3.46%)
CMG : 1,830.92 (+1.81%)
NFLX : 515.41 (+0.71%)
$VIX : 17.20 (-2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.013533
2nd Resistance Point 0.013512
1st Resistance Point 0.013478
Last Price 0.013445s
1st Support Level 0.013423
2nd Support Level 0.013402
3rd Support Level 0.013368

See More

52-Week High 0.013785
Last Price 0.013445s
Fibonacci 61.8% 0.013103
Fibonacci 50% 0.012893
Fibonacci 38.2% 0.012682
52-Week Low 0.012000

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar