Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Sep '21 (R6U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.013135 +4.69%
on 09/15/21
0.013785 -0.25%
on 09/14/21
+0.000101 (+0.74%)
since 09/08/21
1-Month
0.013135 +4.69%
on 09/15/21
0.013785 -0.25%
on 09/14/21
+0.000156 (+1.15%)
since 08/13/21
3-Month
0.013135 +4.69%
on 09/15/21
0.013785 -0.25%
on 09/14/21
+0.000091 (+0.67%)
since 06/15/21
6-Month
0.012625 +8.92%
on 04/09/21
0.013785 -0.25%
on 09/14/21
+0.000326 (+2.43%)
since 03/15/21
YTD
0.012625 +8.92%
on 04/09/21
0.013785 -0.25%
on 09/14/21
+0.000621 (+4.73%)
since 12/31/20
52-Week
0.012000 +14.59%
on 11/02/20
0.013785 -0.25%
on 09/14/21
+0.000916 (+7.14%)
since 09/15/20
2-Year
0.011165 +23.16%
on 03/18/20
0.015355 -10.45%
on 01/10/20
-0.000494 (-3.47%)
since 09/13/19
3-Year
0.012000 +14.59%
on 11/02/20
0.016365 -15.97%
on 01/06/20
-0.001259 (-8.39%)
since 09/17/18
5-Year
0.012000 +14.59%
on 11/02/20
0.017970 -23.48%
on 02/26/18
-0.001789 (-11.51%)
since 09/19/16
10-Year
0.012000 +14.59%
on 11/02/20
0.034580 -60.34%
on 02/01/12
-0.017325 (-55.82%)
since 09/01/11
20-Year
0.012000 +14.59%
on 11/02/20
0.043300 -68.33%
on 07/01/08
-0.021185 (-60.70%)
since 11/01/00

52-Week Key Points

52-Wk Low
0.012000
52-Wk High
0.013785
52-Week High 0.013785
Last Price 0.013751s
Fibonacci 61.8% 0.013103
Fibonacci 50% 0.012893
Fibonacci 38.2% 0.012682
52-Week Low 0.012000

See More

R6U21 Daily Price Range

Day Low
0.013135
Day High
0.013751
Last Price: 0.013751s
Daily Closing Range: N/A
Close to Close %Change: +0.26%
Close to Open %Change: +2.12%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 9 times -0.25%
3-Month 2 times -0.25%
6-Month 12 times -0.25%
YTD 17 times -0.25%
52-Week 23 times -0.25%
2-Year 29 times -10.45%
3-Year 10 times -15.97%
5-Year 16 times -23.48%
10-Year 2 times -60.34%
20-Year 27 times -68.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.69%
1-Month 6 times +4.69%
3-Month 10 times +4.69%
6-Month 7 times +8.92%
YTD 12 times +8.92%
52-Week 9 times +14.59%
2-Year 11 times +23.16%
3-Year 8 times +14.59%
5-Year 10 times +14.59%
10-Year 13 times +14.59%
20-Year 26 times +14.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot