or
Faster, Cleaner, Better.

Russian Ruble Sep '16 (R6U16)

0.015384s +0.000049 (+0.32%) 09/15/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2016
Day Low
0.015325
Day High
0.015384
Open 0.015330
Previous Close 0.015335 0.015335
Volume 23 23
Open Interest 13,149 13,149
Relative Strength 51.04% 51.04%
Weighted Alpha +15.71 +15.71
5-Day Change -0.000236 (-1.51%) -0.000236 (-1.51%)
52-Week Range 0.011335 - 0.015710 0.011335 - 0.015710
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
09/15/16
Expiration Date
09/15/16 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.015095 +1.91%
on 09/01/16
Period Open: 0.015530
0.015700 -2.01%
on 09/08/16
-0.000146 (-0.94%)
since 08/15/16
3-Month
0.014505 +6.06%
on 06/24/16
Period Open: 0.014940
0.015710 -2.08%
on 07/15/16
+0.000444 (+2.97%)
since 06/15/16
52-Week
0.011335 +35.72%
on 01/21/16
Period Open: 0.013410
0.015710 -2.08%
on 07/15/16
+0.001974 (+14.72%)
since 09/15/15

More Russian Ruble Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.64435s (-0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,390.3 (+0.05%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.393 (+0.04%)
^EURUSD : 1.16504 (+0.01%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72460 (-0.02%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.02 (+1.96%)
VEU : 69.52 (+0.16%)
GDX : 58.32 (+3.04%)
EEM : 49.75 (-0.14%)
SLV : 34.43 (+1.65%)
SPY : 638.11 (-0.27%)
GLD : 308.36 (+1.01%)
UDN : 18.70 (+0.08%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.015423
1st Resistance Point 0.015404
Last Price 0.015384s
1st Support Level 0.015345
2nd Support Level 0.015305
3rd Support Level N/A

See More

52-Week High 0.015710
Last Price 0.015384s
Fibonacci 61.8% 0.014039
Fibonacci 50% 0.013523
Fibonacci 38.2% 0.013006
52-Week Low 0.011335

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar