Copper Micro Aug '25 (QLQ25)
5.5925s -0.0050 (-0.09%) 07/31/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jul 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | QLQ25 | GCZ25 | SIU25 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.5745 | 3,378.3 | 38.075 | ||
| High | 5.6530 | 3,383.9 | 38.135 | ||
| Low | 5.5700 | 3,370.6 | 38.020 | ||
| Last | 5.5925s | 3,382.3 | 38.120 | ||
| Change | -0.0050 | +4.3 | +0.091 | ||
| % Change | -0.09% | +0.13% | +0.24% | ||
| Volume | N/A | 7,308 | 1,220 | ||
| 20-Day Average Volume | 220 | 148,780 | 55,538 | ||
| Previous Close | 5.5975 | 3,378.0 | 38.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5079 | 3,405.0 | 38.072 | ||
| 20-Day Raw Stochastic | 66.47% | 26.46% | 50.14% | ||
| 20-Day Relative Strength | 60.63% | 46.88% | 53.66% | ||
| Weighted Alpha | +37.13 | +25.14 | +23.71 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 07/22/25 | -0.67% since 08/12/25 | +0.26% since 08/12/25 | ||
| Low | 5.5000 on 07/28/25 | 3,368.0 on 08/18/25 | 37.725 on 08/15/25 | ||
| High | 5.9420 on 07/24/25 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +10.04% since 06/27/25 | -1.11% since 07/18/25 | -0.95% since 07/18/25 | ||
| Low | 4.9430 on 07/08/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 5.9420 on 07/24/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +14.53% since 04/29/25 | +1.81% since 05/19/25 | +16.13% since 05/19/25 | ||
| Low | 4.5130 on 05/09/25 | 3,289.9 on 05/20/25 | 32.550 on 05/20/25 | ||
| High | 5.9420 on 07/24/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +28.13% since 01/29/25 | +11.19% since 02/19/25 | +12.19% since 02/19/25 | ||
| Low | 4.1960 on 04/08/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 5.9420 on 07/24/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
