or
Faster, Cleaner, Better.

Bloomberg Livestock Jul '25 (QKN25)

28.34s -0.02 (-0.07%) 07/18/25 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.87 +1.69%
on 07/15/25
Period Open: 28.52
28.36 -0.07%
on 07/17/25
-0.18 (-0.63%)
since 07/11/25
1-Month
27.62 +2.61%
on 07/01/25
Period Open: 28.14
28.52 -0.63%
on 07/11/25
+0.20 (+0.71%)
since 06/18/25
3-Year
21.12 +34.56%
on 05/29/23
Period Open: 22.93
28.62 -0.70%
on 06/09/25
+5.49 (+23.94%)
since 07/25/22
5-Year
18.55 +53.21%
on 08/03/20
Period Open: 18.62
28.62 -0.70%
on 06/09/25
+9.80 (+52.63%)
since 07/27/20
10-Year
15.96 +77.57%
on 04/01/20
Period Open: 33.27
33.99 -16.62%
on 10/01/15
-4.93 (-14.82%)
since 07/01/15

52-Week Key Points

52-Week High 28.62
Last Price 28.34s
Fibonacci 61.8% 27.96
Fibonacci 50% 27.76
Fibonacci 38.2% 27.56
52-Week Low 26.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 4 times -0.63%
3-Year 20 times -0.70%
5-Year 37 times -0.70%
10-Year 2 times -16.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.69%
1-Month 6 times +2.61%
3-Year 6 times +34.56%
5-Year 1 time +53.21%
10-Year 12 times +77.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes