Crude Oil Brent F Jun '25 (QAM25)
63.11s -0.01 (-0.02%) 05/01/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, May 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | QAM25 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.49 | 2.4228 | ||
| High | 63.11 | 65.78 | 2.4306 | ||
| Low | 63.11 | 64.71 | 2.3873 | ||
| Last | 63.11s | 65.43 | 2.4254 | ||
| Change | -0.01 | +0.12 | +0.0044 | ||
| % Change | -0.02% | +0.18% | +0.18% | ||
| Volume | 3,382 | 237,323 | 56,162 | ||
| 20-Day Average Volume | 55,880 | 194,567 | 64,806 | ||
| Previous Close | 63.12 | 65.31 | 2.4210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 65.46 | 2.3576 | ||
| 20-Day Raw Stochastic | 30.99% | 45.74% | 63.51% | ||
| 20-Day Relative Strength | 38.43% | 51.31% | 58.70% | ||
| Weighted Alpha | -22.40 | -7.02 | +6.71 | ||
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/25 | +0.35% since 07/16/25 | +2.48% since 07/16/25 | ||
| Low | 63.00 on 04/30/25 | 64.71 on 07/23/25 | 2.3622 on 07/17/25 | ||
| High | 67.56 on 04/28/25 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -15.28% since 04/01/25 | -2.75% since 06/23/25 | +4.18% since 06/23/25 | ||
| Low | 58.39 on 04/09/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 75.46 on 04/02/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/31/25 | +8.01% since 04/23/25 | +17.15% since 04/23/25 | ||
| Low | 58.39 on 04/09/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 76.23 on 02/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 11/01/24 | -8.13% since 01/23/25 | +3.99% since 01/23/25 | ||
| Low | 58.39 on 04/09/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 78.95 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||