Crude Oil Brent F Jun '25 (QAM25)
63.11s -0.01 (-0.02%) 05/01/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, May 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | QAM25 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 62.85 | 2.2689 | ||
| High | 63.11 | 62.95 | 2.2709 | ||
| Low | 63.11 | 62.82 | 2.2661 | ||
| Last | 63.11s | 62.89 | 2.2704 | ||
| Change | -0.01 | +0.18 | -0.0026 | ||
| % Change | -0.02% | +0.29% | -0.11% | ||
| Volume | 3,382 | 1,238 | 229 | ||
| 20-Day Average Volume | 55,880 | 184,070 | 37,342 | ||
| Previous Close | 63.12 | 62.71 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 64.17 | 2.2929 | ||
| 20-Day Raw Stochastic | 30.99% | 19.70% | 31.11% | ||
| 20-Day Relative Strength | 38.43% | 46.89% | 48.27% | ||
| Weighted Alpha | -22.40 | -9.86 | -0.49 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/25 | -0.24% since 08/14/25 | +1.61% since 08/14/25 | ||
| Low | 63.00 on 04/30/25 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 67.56 on 04/28/25 | 63.27 on 08/15/25 | 2.2829 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -15.28% since 04/01/25 | -3.29% since 07/21/25 | -7.19% since 07/21/25 | ||
| Low | 58.39 on 04/09/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 75.46 on 04/02/25 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/31/25 | +4.54% since 05/21/25 | +8.19% since 05/21/25 | ||
| Low | 58.39 on 04/09/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 76.23 on 02/20/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 11/01/24 | -8.02% since 02/21/25 | -0.44% since 02/21/25 | ||
| Low | 58.39 on 04/09/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 78.95 on 01/15/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||