Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Dec '22 (Q8Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
12/19/22 (74 days)

Seasonal Chart

Aluminium High Grade Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,087.00 +12.59%
on 09/28/22
2,363.00 -0.56%
on 10/05/22
+63.00 (+2.76%)
since 09/05/22
3-Month
2,087.00 +12.59%
on 09/28/22
2,521.00 -6.79%
on 08/11/22
-45.75 (-1.91%)
since 07/05/22
52-Week
2,087.00 +12.59%
on 09/28/22
3,875.00 -39.36%
on 03/07/22
-455.00 (-16.22%)
since 10/05/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Central Bank Focuses on Current Gold Trends in Kazakhstan

The share of gold reserves in NBK currently stands at 69% of its total reserves.

GCZ22 : 1,719.6 (-0.07%)
MMV22 : 66.71s (-0.07%)
GRZ22 : 1,719.6 (-0.07%)
5th October, 2022: North American Scrap Metal Prices Surged on Index

The Brass/Bronze Scrap prices in the North American region remained flat on Index.

Wieland to Invest in State-of-the-Art Copper Recycling Center

The new German facility is expected to commence operations in early-2025.

HGZ22 : 3.4370 (-0.26%)
HJG23 : 3.4371s (-1.55%)
QCZ22 : 3.4220 (-0.70%)
O9Z22 : 7,693.50s (-0.58%)
CUPAUSY2.CM : 2.7495 (-1.11%)
CUPAUSY6.CM : 2.4398 (+0.02%)
CUPAUSY1.CM : 2.8143 (unch)
Every Rally Starts With A Short Cover

Actionable ideas and risk management for Gold, Silver, and metals . . .

5th October, 2022: Scrap Gold, Silver and Platinum Prices Spiked on Index

In the Hallmarked category, the 14 carat gold scrap prices were up by $ 26.36 per Oz.

Dollar Rises on Hawkish Fed Talk

The dollar index (DXY00 ) on Thursday rose by +0.95%. The dollar Thursday posted moderate gains, supported by higher T-note yields. Also, the weakness in stocks Thursday boosted the liquidity demand...

DXY00 : 112.228 (+1.04%)
^EURUSD : 0.97943 (+0.05%)
^USDJPY : 145.023 (-0.08%)
GCZ22 : 1,719.6 (-0.07%)
SIZ22 : 20.640 (-0.10%)
SDI Concluded Acquisition of Mexican Metals Recycling Company

ROCA operates metals recycling business covering ferrous as well as nonferrous scrap metals.

ArcelorMittal Announced Further Investment in Form Energy via XCarb Innovation Fund

The two parties had earlier signed an agreement to jointly explore the potential of ArcelorMittal in providing direct reduced iron to Form into their battery technology.

HVX22 : 736.00s (+1.24%)
THV22 : 400.00s (unch)
C-X22 : 365.00s (unch)
V7X22 : 587.50s (-0.59%)
V5V22 : 782.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Schnitzer Steel Foresees Second Best Fiscal Year Earnings in History

The Q4 diluted earnings per share from continuing operations are likely to range between $0.31 and $0.36.

Stocks Fall as Bond Yields Rise on Hawkish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%....

$SPX : 3,744.52 (-1.02%)
SPY : 373.20 (-1.03%)
$DOWI : 29,926.94 (-1.15%)
DIA : 299.23 (-1.18%)
$IUXX : 11,485.50 (-0.76%)
QQQ : 279.76 (-0.79%)
SPLK : 79.53 (-4.54%)
DLR : 94.40 (-4.65%)
OKTA : 58.01 (-2.49%)
TSLA : 238.13 (-1.11%)
FANG : 142.33 (+2.12%)
HES : 130.38 (+2.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,445.50
2nd Resistance Point 2,404.25
1st Resistance Point 2,377.00
Last Price 2,349.75s
1st Support Level 2,308.50
2nd Support Level 2,267.25
3rd Support Level 2,240.00

See More

52-Week High 3,875.00
Fibonacci 61.8% 3,191.98
Fibonacci 50% 2,981.00
Fibonacci 38.2% 2,770.02
Last Price 2,349.75s
52-Week Low 2,087.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar