Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Sep '22 (Q8U22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
09/19/22 (expired)

Seasonal Chart

Aluminium High Grade Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,227.00 +1.87%
on 09/07/22
2,515.00 -9.79%
on 08/26/22
-123.00 (-5.14%)
since 08/16/22
3-Month
2,227.00 +1.87%
on 09/07/22
2,560.00 -11.38%
on 06/21/22
-234.50 (-9.37%)
since 06/16/22
52-Week
2,227.00 +1.87%
on 09/07/22
3,791.00 -40.15%
on 03/04/22
-519.25 (-18.62%)
since 09/16/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green Wave Electronics Announced Newest Sustainability Initiative

This will promote reforestation in areas that are deforested or degraded.

U8X22 : 51,753.00s (-0.01%)
29th September, 2022: North American Copper Scrap Prices Soared on Index

Shredded Auto Scrap reported no change in prices in comparison with the previous day.

LME Mulls Consultation on Banning Russian Metals

Meantime, market sources pointed out that the exchange could not ban Russian metal without imposing sanctions on producing companies.

Monarch to Put Beaufor Mine on Care and Maintenance

Before placing the Beaufor Mill on care and maintenance, Monarch Mining intends to process the estimated stockpile of 20,000 tonnes.

WGC: Central Bank Net Gold Buying Reduced by Half in August

Also, preliminary data published by the Qatar Central Bank indicates further addition of gold to its reserves in August this year.

GCZ22 : 1,672.0s (+0.20%)
MMV22 : 63.56s (+0.28%)
GRZ22 : 1,672.0s (+0.20%)
Novelis Inc. Chinese Plant Achieved ASI Certification

Also, Novelis’ three plants in North America hold Performance Standard Certification.

ALZ22 : 2,179.50s (-1.69%)
Q8Z22 : 2,161.00s (-1.62%)
R8V22 : 1,760.00s (unch)
ALPAUSY15.CM : 0.6939 (unch)
ALPAUSY51.CM : 0.4211 (-0.21%)
Stocks Modestly Higher on Lower T-note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
CCL : 7.03 (-23.25%)
NCLH : 11.36 (-18.04%)
RCL : 37.90 (-13.15%)
NKE : 83.12 (-12.81%)
LULU : 279.56 (-6.88%)
FL : 31.13 (-4.80%)
JSW Steel Join Forces with JFE Steel to Construct New Manufacturing Facility

The study in in its final stages and a final decision on the project is expected before the end of this year.

HVX22 : 762.00s (-1.55%)
THV22 : 400.00s (unch)
C-X22 : 360.50s (+0.42%)
V7X22 : 578.00s (-1.87%)
V5V22 : 787.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
29th September, 2022: Scrap Gold Prices Surged, Platinum and Silver Dipped on Index

The prices of 18 carat and 22 carat gold scrap also

WGC Report Focuses on Indian Retail Jewellery Landscape

One of the major developments has been the tremendous rise in chain stores, which have gained a lot of market share from stand-alone retailers.

GCZ22 : 1,672.0s (+0.20%)
MMV22 : 63.56s (+0.28%)
GRZ22 : 1,672.0s (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,317.17
2nd Resistance Point 2,296.58
1st Resistance Point 2,282.67
Last Price 2,268.75s
1st Support Level 2,248.17
2nd Support Level 2,227.58
3rd Support Level 2,213.67

See More

52-Week High 3,791.00
Fibonacci 61.8% 3,193.55
Fibonacci 50% 3,009.00
Fibonacci 38.2% 2,824.45
Last Price 2,268.75s
52-Week Low 2,227.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar