Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pound/Rand Mar '26 (PXH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
British Pound/South African Rand
Contract Size
GBP 125,000
Tick Size
0.0005 points (ZAR 62.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 125,000
Expiration Date
03/16/26 (expired)

Seasonal Chart

Pound/Rand Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.46500 +3.57%
on 02/27/26
22.42350 -0.86%
on 03/12/26
+0.42120 (+1.93%)
since 02/16/26
3-Month
21.46500 +3.57%
on 02/27/26
22.64050 -1.81%
on 12/29/25
-0.39355 (-1.74%)
since 12/16/25

More Pound/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs on Fears of a Prolonged Iran War

The dollar index (DXY00 ) on Thursday rose by +0.36%. Thursday's decline in equity markets boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 100.057 (+0.41%)
GCM26 : 4,700.4 (-2.34%)
SIK26 : 72.760 (-4.36%)
^USDJPY : 159.664 (+0.53%)
^EURUSD : 1.15330 (-0.49%)
Dollar Rallies and Gold Plunges as Iran War Continues

The dollar index (DXY00 ) today is up by +0.43%. Today's sharp drop in equity markets has boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 100.057 (+0.41%)
GCM26 : 4,700.4 (-2.34%)
SIK26 : 72.760 (-4.36%)
^USDJPY : 159.664 (+0.53%)
^EURUSD : 1.15330 (-0.49%)
AUDUSD Approaches Key Support as Corrective Phase Nears Completion

AUDUSD continues its March decline but is nearing a critical support zone that could signal stabilization and a potential bullish recovery.

Spiking Energy Prices in Europe Create This 1 Trade to Make Now

June British pound futures present a selling opportunity on more price weakness.

$DXY : 100.06 (+0.41%)
B6M26 : 1.3220 (-0.59%)
Dollar Declines Amid War-End Optimism

The dollar index (DXY00 ) on Wednesday added to Tuesday's losses and fell by -0.34%. The dollar is under pressure due to optimism that the war in Iran will end soon. Wednesday's stock rally also reduced...

DXY00 : 100.057 (+0.41%)
GCM26 : 4,700.4 (-2.34%)
SIK26 : 72.760 (-4.36%)
^USDJPY : 159.664 (+0.53%)
^EURUSD : 1.15330 (-0.49%)
Dollar Falls on Optimism Iran War Will End Soon

The dollar index (DXY00 ) today is adding to Tuesday's losses and is down by -0.51%. The dollar is under pressure due to optimism that the war in Iran will end soon. Today's stock rally has also reduced...

DXY00 : 100.057 (+0.41%)
GCM26 : 4,700.4 (-2.34%)
SIK26 : 72.760 (-4.36%)
^USDJPY : 159.664 (+0.53%)
^EURUSD : 1.15330 (-0.49%)
AUDNZD Elliott Wave Analysis: Nearing Completion Of Higher-Degree Impulse

AUDNZD formed a clear five-wave drop from resistance, suggesting a top may be in place. Price is nearing the 1.20x area, where another move lower could begin around 1.2050.

Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high on Tuesday and finished down by -0.53%. The dollar retreated on Tuesday after President Trump signaled he is willing to end the war in Iran. Also,...

DXY00 : 100.057 (+0.41%)
GCM26 : 4,700.4 (-2.34%)
SIK26 : 72.760 (-4.36%)
^USDJPY : 159.664 (+0.53%)
^EURUSD : 1.15330 (-0.49%)
Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high today and is down by -0.43%. The dollar retreated today after President Trump signaled he is willing to end the war in Iran. Also, today’s stock...

DXY00 : 100.057 (+0.41%)
GCM26 : 4,700.4 (-2.34%)
SIK26 : 72.760 (-4.36%)
^USDJPY : 159.664 (+0.53%)
^EURUSD : 1.15330 (-0.49%)
What Should We Expect From USDA Tuesday?

Quarterly grain stocks (as of March 1) and annual prospective plantings numbers will be released at noon (ET) Tuesday.

$DXY : 100.06 (+0.41%)
$INX : 6,582.68 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 22.23095
2nd Resistance Point 22.23095
1st Resistance Point 22.23095
Last Price 22.23095s
1st Support Level 22.23095
2nd Support Level 22.23095
3rd Support Level 22.23095

See More

52-Week High 25.97875
Fibonacci 61.8% 24.25450
Fibonacci 50% 23.72187
Fibonacci 38.2% 23.18925
Last Price 22.23095s
52-Week Low 21.46500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.