Pound/Rand Mar '26 (PXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXH26 | BAJ26 | DXM26 | ||
| Company | Pound/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 68,500 | 99.415 | ||
| High | 22.23095 | 68,870 | 100.105 | ||
| Low | 22.23095 | 65,850 | 99.275 | ||
| Latest | 22.23095s | 67,040 | 99.885 | ||
| Change | -0.15630 | -1,300 | +0.427 | ||
| % Change | -0.70% | -1.90% | +0.43% | ||
| Volume | 0 | 58,176 | 24,481 | ||
| 20-Day Average Volume | 0 | 19,238 | 23,930 | ||
| Previous Close | 22.38725 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.89182 | 70,046 | 99.422 | ||
| 20-Day Raw Stochastic | 79.91% | 19.02% | 70.83% | ||
| 20-Day Relative Strength | 54.29 | 42.22 | 57.19 | ||
| Weighted Alpha | -9.10 | N/A | +3.45 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/09/26 | -2.20% since 03/26/26 | +0.13% since 03/26/26 | ||
| Low | 21.86250 on 03/10/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 22.42350 on 03/12/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 02/16/26 | -3.60% since 03/02/26 | +1.84% since 03/02/26 | ||
| Low | 21.46500 on 02/27/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 22.42350 on 03/12/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 12/16/25 | -26.43% since 01/02/26 | +1.99% since 01/02/26 | ||
| Low | 21.46500 on 02/27/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 22.64050 on 12/29/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.32% since 09/16/25 | -40.66% since 10/31/25 | +3.03% since 10/02/25 | ||
| Low | 21.46500 on 02/27/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 24.04225 on 09/17/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||