Pound/Rand Mar '26 (PXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXH26 | BAF26 | DXH26 | ||
| Company | Pound/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 91,315 | 98.660 | ||
| High | 22.17375 | 92,990 | 98.815 | ||
| Low | 22.17375 | 91,135 | 98.660 | ||
| Latest | 22.17375s | 92,240 | 98.805 | ||
| Change | -0.04925 | +580 | +0.179 | ||
| % Change | -0.22% | +0.63% | +0.18% | ||
| Volume | 0 | 23,224 | 4,778 | ||
| 20-Day Average Volume | 0 | 38,981 | 11,479 | ||
| Previous Close | 22.22300 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46440 | 89,279 | 98.132 | ||
| 20-Day Raw Stochastic | 0.00% | 70.36% | 75.77% | ||
| 20-Day Relative Strength | 32.17 | 48.86 | 55.60 | ||
| Weighted Alpha | -10.72 | N/A | -2.61 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/05/26 | -0.64% since 01/06/26 | +0.48% since 01/06/26 | ||
| Low | 22.17375 on 01/12/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 22.30725 on 01/08/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 12/12/25 | +1.37% since 12/12/25 | +0.78% since 12/12/25 | ||
| Low | 22.17375 on 01/12/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 22.64050 on 12/29/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 10/10/25 | -22.15% since 10/13/25 | +0.05% since 10/13/25 | ||
| Low | 22.17375 on 01/12/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 23.56825 on 10/17/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 07/11/25 | -24.08% since 07/25/25 | +2.09% since 07/11/25 | ||
| Low | 22.17375 on 01/12/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 24.51925 on 07/14/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||