Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '25 (PPZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen/U.S. Dollar
Contract Size
JPY 12,500,000
Tick Size
0.000001 points ($12.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$12,500,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

Japanese Yen Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0063610 +1.46%
on 11/20/25
0.0064590 -0.08%
on 11/17/25
-0.0000350 (-0.54%)
since 11/14/25
3-Month
0.0063610 +1.46%
on 11/20/25
0.0068965 -6.42%
on 09/16/25
-0.0003975 (-5.80%)
since 09/15/25

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as Easing European Tensions Boost the Euro

The dollar index (DXY00 ) on Thursday fell by -0.42%. Thursday’s stock rally curbed liquidity demand for the dollar. Also, Thursday’s euro strength weighed on the dollar after European tensions eased...

DXY00 : 98.284 (-0.48%)
GCG26 : 4,937.9 (+2.08%)
SIH26 : 96.385 (+4.05%)
^USDJPY : 158.410 (+0.06%)
^EURUSD : 1.17545 (+0.59%)
Dollar Falls on Stock Strength

The dollar index (DXY00 ) today is down by -0.28%. Today’s stock rally has curbed liquidity demand for the dollar. Losses in the dollar are contained due to today’s stronger-than-expected US economic...

DXY00 : 98.284 (-0.48%)
GCG26 : 4,937.9 (+2.08%)
SIH26 : 96.385 (+4.05%)
^USDJPY : 158.410 (+0.06%)
^EURUSD : 1.17545 (+0.59%)
Australian Dollar Breaks Higher Following Strong Jobs Data

The Australian dollar is rallying strongly after impressive jobs data, moving past the recent wave 2 correction. With the bullish wave 3 underway and the 0.6728 invalidation level holding, further upside...

Dollar Rallies as President Trump Backs Off Tariff Threats on Europe

The dollar index (DXY00 ) on Wednesday rose by +0.18%. The dollar recovered from early losses on Wednesday and moved higher after President Trump said that he would refrain from imposing tariffs on goods...

DXY00 : 98.284 (-0.48%)
GCG26 : 4,937.9 (+2.08%)
SIH26 : 96.385 (+4.05%)
^USDJPY : 158.410 (+0.06%)
^EURUSD : 1.17545 (+0.59%)
Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00 ) today is down by -0.02%. The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow...

DXY00 : 98.284 (-0.48%)
GCG26 : 4,937.9 (+2.08%)
SIH26 : 96.385 (+4.05%)
^USDJPY : 158.410 (+0.06%)
^EURUSD : 1.17545 (+0.59%)
Predicting Large Currency Moves from the FX Options Market

Read how University of Cambridge used CME Group FX option data to demonstrate the predictability of large currency moves and its applicability to FX traders.

Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 98.284 (-0.48%)
GCG26 : 4,937.9 (+2.08%)
SIH26 : 96.385 (+4.05%)
^USDJPY : 158.410 (+0.06%)
^EURUSD : 1.17545 (+0.59%)
Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.284 (-0.48%)
GCG26 : 4,937.9 (+2.08%)
SIH26 : 96.385 (+4.05%)
^USDJPY : 158.410 (+0.06%)
^EURUSD : 1.17545 (+0.59%)
Elliott Wave Live: Dollar Turns Down From Resistance, Big Move Coming?

It seems that markets are taking the response from European leaders seriously, who apparently are not willing to give up easily on Greenland, and this is clearly evident on the price charts. The USD is...

ONE44 Bitcoin Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 89,519.39 (-0.84%)
^BTCUSD : 89,386.38 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0064540
2nd Resistance Point 0.0064540
1st Resistance Point 0.0064540
Last Price 0.0064540s
1st Support Level 0.0064540
2nd Support Level 0.0064540
3rd Support Level 0.0064540

See More

52-Week High 0.0072920
Fibonacci 61.8% 0.0069364
Fibonacci 50% 0.0068265
Fibonacci 38.2% 0.0067166
Last Price 0.0064540s
52-Week Low 0.0063610

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar