Japanese Yen Dec '25 (PPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPZ25 | DXH26 | E6H26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.0000000 | 97.735 | 1.18050 | ||
| High | 0.0064540 | 97.770 | 1.18215 | ||
| Low | 0.0064540 | 97.580 | 1.17975 | ||
| Latest | 0.0064540s | 97.650 | 1.18160 | ||
| Change | +0.0000390 | -0.090 | +0.00105 | ||
| % Change | +0.61% | -0.09% | +0.09% | ||
| Volume | 0 | 1,488 | 11,919 | ||
| 20-Day Average Volume | 0 | 14,176 | 163,914 | ||
| Previous Close | 0.0064150 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064179 | 97.336 | 1.18411 | ||
| 20-Day Raw Stochastic | 97.38% | 76.60% | 26.07% | ||
| 20-Day Relative Strength | 46.25 | 50.25 | 50.42 | ||
| Weighted Alpha | -5.71 | -3.86 | +8.76 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -0.10% since 02/20/26 | +0.21% since 02/20/26 | ||
| Low | 0.0063795 on 12/09/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.0064540 on 12/15/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +1.64% since 01/27/26 | -1.56% since 01/27/26 | ||
| Low | 0.0063610 on 11/20/25 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.0064590 on 11/17/25 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | -1.56% since 11/27/25 | +1.35% since 11/26/25 | ||
| Low | 0.0063610 on 11/20/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.0068965 on 09/16/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +0.28% since 08/27/25 | +0.42% since 08/27/25 | ||
| Low | 0.0063610 on 11/20/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.0070855 on 07/02/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||