Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Sep '15 (PHU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P SmallCap 600 Index
Contract Size
$500 times Index
Tick Size
0.05 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
02/06/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
667.70 +4.27%
on 01/30/15
696.20 unch
on 02/06/15
+23.90 (+3.55%)
since 01/06/15
3-Month
660.00 +5.48%
on 12/16/14
696.20 unch
on 02/06/15
+21.10 (+3.13%)
since 11/06/14

More S&P Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Amazon Stock: The Best Is Yet to Come as GenAI Fuels Next Leg of Growth

The best is yet to come for Amazon as the e-commerce giant positions itself as a prominent AI player and benefits from the growing adoption of GenAI.

NVDA : 862.63 (+0.52%)
AMZN : 184.03 (-0.37%)
NFLX : 564.00 (-0.20%)
fuboTV (NYSE:FUBO) Reports Upbeat Q1, Stock Soars

fuboTV (NYSE:FUBO) Reports Upbeat Q1, Stock Soars

FUBO : 1.6700 (+7.74%)
2 Magnificent Stocks With Double-Digit Upside

These growth stocks have established a stronghold in their respective industries.

AMAT : 199.71 (+0.91%)
$SPX : 5,064.20 (+0.91%)
GM : 44.80 (+0.29%)
CBRE's (NYSE:CBRE) Q1 Earnings Results: Revenue In Line With Expectations

CBRE's (NYSE:CBRE) Q1 Earnings Results: Revenue In Line With Expectations

CBRE : 89.00 (+2.55%)
Hershey (NYSE:HSY) Reports Strong Q1

Hershey (NYSE:HSY) Reports Strong Q1

HSY : 197.35 (+0.75%)
Johnson Outdoors (NASDAQ:JOUT) Surprises With Q1 Sales

Johnson Outdoors (NASDAQ:JOUT) Surprises With Q1 Sales

JOUT : 42.50 (-0.26%)
Barchart’s Hot Penny Stocks Screener Identifies Opportunity in Vivos (RDGL)

Although ultra-cheap securities tend to be extremely risky ventures, the science undergirding RDGL stock just might help it beat the odds.

RDGL : 0.2150 (+3.37%)
Nasdaq Futures Climb on Upbeat Apple Results, U.S. Jobs Report in Focus

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.56% this morning as market participants cheered forecast-beating quarterly results and a record share buyback from tech giant Apple and looked...

NQM24 : 17,908.50 (+1.47%)
AAPL : 184.40 (+6.57%)
HWM : 77.10 (+15.45%)
MRNA : 124.00 (-1.27%)
QCOM : 181.00 (+0.50%)
ETSY : 59.16 (-0.13%)
DASH : 114.00 (-0.27%)
HSY : 197.35 (+0.75%)
LNG : 159.05 (-0.98%)
MGA : 46.10 (-4.79%)
GLE.FP : 24.490 (-5.04%)
ACA.FP : 15.020 (+2.81%)
3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 92.76 (+0.22%)
CLM24 : 79.23 (+0.35%)
SLB : 47.70 (+0.25%)
BKR : 31.92 (-0.03%)
HAL : 36.51 (-0.52%)
CHX : 33.55 (+1.05%)
NGM24 : 2.027 (-0.39%)
Stock market banishes Fed rate hike worries

The stock market’s display today banished worries that the Federal Reserve would hit Wall St with a rate hike. The governmental body released the FOMC statement and the following implementation note,...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 696.20
1st Resistance Point 696.20
Last Price 696.20s
1st Support Level 696.20
2nd Support Level 696.20
3rd Support Level N/A

See More

52-Week High 696.20
Last Price 696.20s
Fibonacci 61.8% 663.00
Fibonacci 50% 652.75
Fibonacci 38.2% 642.50
52-Week Low 609.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar