Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palladium Dec '27 (PAZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/27 (721 days)
Expiration Date
12/29/27 (750 days)

Seasonal Chart

Palladium Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
6,995 (-2)
7,305 (-322)
Non-Commercials - Long / Short
8,176 (-324)
9,600 (+138)
Producers - Long / Short
850 (-99)
4,055 (-52)
Swap Dealers - Long / Short
5,783 (+13)
2,888 (-354)
Managed Money - Long / Short
5,920 (-111)
7,308 (-15)
Other Reportables - Long / Short
2,256 (-213)
2,292 (+153)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,483.10 +7.63%
on 11/21/25
1,597.60 -0.08%
on 11/12/25
+99.10 (+6.62%)
since 11/07/25
3-Month
1,220.20 +30.82%
on 09/09/25
1,767.10 -9.67%
on 10/16/25
+361.70 (+29.30%)
since 09/08/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Pushes Higher on Strength in Oct JOLTS Jobs Report Barchart - 59 minutes ago

The dollar index (DXY00 ) today is up by +0.20%. The dollar is moving higher due to short covering ahead of the 2-day FOMC meeting that begins today. The dollar gained ground today after the Oct JOLTS...

DXY00 : 99.162 (+0.08%)
GCG26 : 4,242.2 (+0.58%)
SIH26 : 60.685 (+3.90%)
^USDJPY : 156.871 (+0.61%)
^EURUSD : 1.16364 (-0.01%)
Silver bullion by SonerCdem via iStock
Silver Jumps 1% as Option Traders Add to Bets! All-Time Highs Ahead? Blue Line Futures - 1 hour ago

Silver jumps 1% as option traders add to positions. Phil Streible breaks down what’s driving the move and what levels to watch in today’s Metals Minute—tune in!

Pile of money by Atlantagreg via iStock
Dollar Edges Higher with T-Note Yields Barchart - Mon Dec 8, 2:36PM CST

The dollar index (DXY00 ) on Monday rose by +0.09%. The dollar shook off early losses on Monday and moved higher due to a jump in T-note yields, which strengthened the dollar’s interest rate differentials....

DXY00 : 99.162 (+0.08%)
GCG26 : 4,242.2 (+0.58%)
SIH26 : 60.685 (+3.90%)
^USDJPY : 156.871 (+0.61%)
^EURUSD : 1.16364 (-0.01%)
Image by allstars via Shutterstock
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care Barchart - Mon Dec 8, 12:27PM CST

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,242.25 (+0.58%)
GCG26 : 4,242.2 (+0.58%)
GRG26 : 4,242.4 (+0.59%)
GLD : 387.49 (+0.54%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver: December Highs, Gold and Miners: December Lows Gold Price Forecast - Mon Dec 8, 11:30AM CST

The silver disconnection is real.

US dollar background by Iluhanos via iStock
Dollar Climbs with T-Note Yields Barchart - Mon Dec 8, 9:43AM CST

The dollar index (DXY00 ) today is up by +0.11%. The dollar shook off early losses today and moved higher to a jump in T-note yields, which strengthened the dollar’s interest rate differentials. The...

DXY00 : 99.162 (+0.08%)
GCG26 : 4,242.2 (+0.58%)
SIH26 : 60.685 (+3.90%)
^USDJPY : 156.871 (+0.61%)
^EURUSD : 1.16364 (-0.01%)
Silver bullion by SonerCdem via iStock
Silver Snaps Back Overnight as Strong ETF Flows Drive Momentum Higher! Blue Line Futures - Mon Dec 8, 7:49AM CST

Silver snaps back overnight with ETF inflows boosting momentum. Phil Streible breaks down the setup and key levels in today’s Metals Minute—tune in!

Stacked silver bars by Tookapic via Pixabay
The Silver Disconnection Is Real Gold Price Forecast - Sat Dec 6, 2:45AM CST

Don't think that silver can soar despite a decline in other precious metals? Read this.

Pile of money by Atlantagreg via iStock
Dollar Recovers Early Losses as Bond Yields Rise Barchart - Fri Dec 5, 2:36PM CST

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 99.162 (+0.08%)
GCG26 : 4,242.2 (+0.58%)
SIH26 : 60.685 (+3.90%)
^USDJPY : 156.871 (+0.61%)
^EURUSD : 1.16364 (-0.01%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Legendary Investor Muddy Waters Is Making a Rare Bullish Bet on This Gold Stock. Should You Buy It Too? Barchart - Fri Dec 5, 2:28PM CST

Carson Block from Muddy Waters just took a bullish position on Snowline Gold. Should you follow his example?

BTG : 4.59 (+2.46%)
BMO : 127.67 (+0.87%)
CCORF : 8.1200 (+1.06%)
SNWGF : 11.9000 (+2.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Palladium Futures Quotes API

Related instruments

Symbol Latest Change
PAZ27 1,596.30s +11.70
Palladium Dec '27
PAH26 1,540.00 +24.20
Palladium
GPZ25 1,483.60s +11.20
Palladium Micro
GCG26 4,242.9 +25.2
Gold
SIH26 60.705 +2.300
Silver
HGH26 5.3280 -0.1165
High Grade Copper
PLF26 1,696.7 +36.3
Platinum
HVF26 936.00 +2.00
US Midwest Steel CRU
LMF26 10.83s +0.05
Lithium
$SPAD 982.14 +15.43
S&P GSCI Palladium Index

Palladium Related ETFs

Symbol Latest 3M %Chg
PAZ27 1,596.30s +29.30%
Palladium Dec '27
PALL 136.48 +30.75%
Physical Palladium ETF
SPPP 14.94 +22.40%
Sprott Physical Platinum and Palladium

Key Turning Points

3rd Resistance Point 1,596.30
2nd Resistance Point 1,596.30
1st Resistance Point 1,596.30
Last Price 1,596.30s
1st Support Level 1,596.30
2nd Support Level 1,596.30
3rd Support Level 1,596.30

See More

52-Week High 1,767.10
Last Price 1,596.30s
Fibonacci 61.8% 1,468.30
Fibonacci 50% 1,376.00
Fibonacci 38.2% 1,283.70
52-Week Low 984.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot