Palladium Dec '27 (PAZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ27 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,986.6 | 0.00 | ||
| High | 1,843.20 | 5,045.0 | 1,726.20 | ||
| Low | 1,843.20 | 4,805.0 | 1,726.20 | ||
| Latest | 1,843.20s | 4,919.0 | 1,726.20s | ||
| Change | -21.60 | -31.8 | -19.90 | ||
| % Change | -1.16% | -0.64% | -1.14% | ||
| Volume | 0 | 188,815 | 0 | ||
| 20-Day Average Volume | 0 | 177,636 | 0 | ||
| Previous Close | 1,864.80 | 4,950.8 | 1,746.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,986.21 | 4,848.8 | 1,871.65 | ||
| 20-Day Raw Stochastic | 9.04% | 35.16% | 7.80% | ||
| 20-Day Relative Strength | 48.59 | 54.55 | 49.29 | ||
| Weighted Alpha | +73.97 | +63.13 | N/A | ||
| Today's Opinion | 8% Buy | 32% Buy | N/A | ||
| Previous Opinion | 8% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.98% since 01/28/26 | -9.49% since 01/29/26 | -14.86% since 01/28/26 | ||
| Low | 1,798.70 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,116.40 on 01/29/26 | 5,480.2 on 01/30/26 | 2,000.60 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 01/02/26 | +8.08% since 01/05/26 | +2.74% since 01/02/26 | ||
| Low | 1,798.70 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,290.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +21.78% since 11/04/25 | +19.50% since 11/05/25 | +21.28% since 11/25/25 | ||
| Low | 1,483.10 on 11/21/25 | 4,036.9 on 11/06/25 | 1,423.30 on 11/25/25 | ||
| High | 2,290.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +42.83% since 08/04/25 | +39.04% since 08/05/25 | +21.28% since 11/25/25 | ||
| Low | 1,182.40 on 08/27/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,290.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||