Palladium Dec '27 (PAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ27 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,360.0 | 0.00 | ||
| High | 1,935.00 | 5,409.7 | 1,792.20 | ||
| Low | 1,935.00 | 5,315.3 | 1,792.20 | ||
| Latest | 1,935.00s | 5,339.2 | 1,792.20s | ||
| Change | +42.30 | +91.3 | +43.60 | ||
| % Change | +2.23% | +1.74% | +2.49% | ||
| Volume | 0 | 41,409 | 0 | ||
| 20-Day Average Volume | 0 | 157,506 | 0 | ||
| Previous Close | 1,892.70 | 5,247.9 | 1,748.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,857.61 | 5,051.1 | 1,740.33 | ||
| 20-Day Raw Stochastic | 80.35% | 93.53% | 76.08% | ||
| 20-Day Relative Strength | 52.33 | 62.91 | 51.04 | ||
| Weighted Alpha | +93.51 | +80.58 | +87.79 | ||
| Today's Opinion | 48% Buy | 96% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 02/20/26 | +2.30% since 02/23/26 | +0.69% since 02/20/26 | ||
| Low | 1,892.70 on 02/26/26 | 5,109.5 on 02/24/26 | 1,748.60 on 02/26/26 | ||
| High | 1,974.90 on 02/25/26 | 5,409.7 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 01/27/26 | +14.90% since 02/02/26 | -4.70% since 01/27/26 | ||
| Low | 1,771.80 on 02/12/26 | 4,670.0 on 02/06/26 | 1,656.70 on 02/12/26 | ||
| High | 2,142.80 on 01/28/26 | 5,409.7 on 03/02/26 | 2,045.30 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +25.99% since 11/26/25 | +25.74% since 12/02/25 | +22.59% since 11/26/25 | ||
| Low | 1,557.60 on 12/01/25 | 4,229.1 on 12/09/25 | 1,478.90 on 12/01/25 | ||
| High | 2,290.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +63.65% since 08/27/25 | +46.62% since 09/02/25 | +60.66% since 08/27/25 | ||
| Low | 1,202.20 on 08/29/25 | 3,630.0 on 09/04/25 | 1,135.20 on 08/29/25 | ||
| High | 2,290.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||