New Zealand Dollar Cash (N6Y00)
0.59227 +0.00049 (+0.08%) 15:59 CT [CME]
0.59210 x N/A 0.59270 x N/A
for Fri, Aug 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | N6Y00 | BAQ25 | DXU25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.59177 | 118,345 | 98.050 | ||
| High | 0.59390 | 119,815 | 98.070 | ||
| Low | 0.59080 | 117,170 | 97.570 | ||
| Last | 0.59228 | 117,235s | 97.712s | ||
| Change | +0.00050 | -1,180 | -0.391 | ||
| % Change | +0.08% | -1.00% | -0.40% | ||
| Volume | 95,120 | 51,466 | 14,832 | ||
| 20-Day Average Volume | 0 | 56,784 | 22,947 | ||
| Previous Close | 0.59178 | 118,415 | 98.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59527 | 118,028 | 98.130 | ||
| 20-Day Raw Stochastic | 32.58% | 34.45% | 26.67% | ||
| 20-Day Relative Strength | 45.50% | 52.67% | 47.10% | ||
| Weighted Alpha | -1.14 | N/A | -4.09 | ||
| Today's Opinion | 32% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/08/25 | +0.24% since 08/08/25 | -0.30% since 08/08/25 | ||
| Low | 0.59080 on 08/15/25 | 117,170 on 08/15/25 | 97.445 on 08/13/25 | ||
| High | 0.59956 on 08/13/25 | 125,235 on 08/14/25 | 98.500 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 07/15/25 | -0.32% since 07/15/25 | -0.61% since 07/15/25 | ||
| Low | 0.58569 on 08/01/25 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 0.60592 on 07/24/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +0.77% since 05/15/25 | +11.27% since 05/15/25 | -2.60% since 05/15/25 | ||
| Low | 0.58569 on 08/01/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.61204 on 07/01/25 | 125,235 on 08/14/25 | 100.680 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +3.37% since 02/14/25 | +33.72% since 02/28/25 | -7.72% since 02/14/25 | ||
| Low | 0.54867 on 04/09/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 0.61204 on 07/01/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||