Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

New Zealand Dollar Cash (N6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.58461 +1.55%
on 08/14/26
0.59381 -0.03%
on 08/19/26
+0.00854 (+1.46%)
since 08/13/26
1-Month
0.57621 +3.03%
on 07/29/26
0.59381 -0.03%
on 08/19/26
+0.00979 (+1.68%)
since 07/20/26
3-Month
0.56265 +5.51%
on 06/26/26
0.59940 -0.96%
on 05/29/26
+0.00671 (+1.14%)
since 05/20/26
6-Month
0.56265 +5.51%
on 06/26/26
0.60130 -1.27%
on 02/26/26
-0.00391 (-0.65%)
since 02/20/26
YTD
0.56265 +5.51%
on 06/26/26
0.60925 -2.56%
on 01/29/26
+0.01839 (+3.20%)
since 12/31/25
52-Week
0.55813 +6.37%
on 11/21/25
0.60925 -2.56%
on 01/29/26
+0.01131 (+1.94%)
since 08/20/25
2-Year
0.54867 +8.20%
on 04/09/25
0.63784 -6.93%
on 09/30/24
-0.02175 (-3.53%)
since 08/20/24
3-Year
0.54867 +7.09%
on 04/07/25
0.63784 -7.88%
on 09/30/24
-0.00289 (-0.49%)
since 08/21/23
5-Year
0.54867 +7.09%
on 04/07/25
0.72178 -18.60%
on 10/18/21
-0.11208 (-16.02%)
since 08/23/21
10-Year
0.54687 +7.44%
on 03/01/20
0.75580 -22.26%
on 07/01/17
-0.13724 (-18.93%)
since 08/01/16
20-Year
0.48957 +20.02%
on 03/01/09
0.88425 -33.55%
on 08/01/11
-0.06804 (-10.38%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.55813
52-Wk High
0.60925
52-Week High 0.60925
Last Price 0.59364
Fibonacci 61.8% 0.58972
Fibonacci 50% 0.58369
Fibonacci 38.2% 0.57766
52-Week Low 0.55813

See More

N6Y00 Daily Price Range

Day Low
0.59263
Day High
0.59376
Last Price: 0.59364
Daily Closing Range: 98.10%
Close to Close %Change: +0.02%
Close to Open %Change: +0.02%
High to Low %Change: +0.18%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 6 times -0.03%
3-Month 4 times -0.96%
6-Month 2 times -1.27%
YTD 11 times -2.56%
52-Week 16 times -2.56%
2-Year 8 times -6.93%
3-Year 10 times -7.88%
5-Year 2 times -18.60%
10-Year 2 times -22.26%
20-Year 15 times -33.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.55%
1-Month 5 times +3.03%
3-Month 13 times +5.51%
6-Month 15 times +5.51%
YTD 11 times +5.51%
52-Week 15 times +6.37%
2-Year 35 times +8.20%
3-Year 11 times +7.09%
5-Year 21 times +7.09%
10-Year 17 times +7.44%
20-Year 6 times +20.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.