[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Jun '27 (N6M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29% from 35% on Thursday.  The dollar was also undercut by today’s -1.3 bp drop in the 2-year T-note yield, although the 10-year T-note yield rose +1.8 bp.

The dollar was also undercut by reduced safe-haven demand as President Trump appears to have given up on plans for any new major military attack on Iran for the time being, favoring economic pressure instead. Treasury Secretary Bessent said the administration will soon announce unprecedented economic measures against Iran that “have never been seen in the history of economic isolation of a country.” Yet, the military conflict continues as there were reports that Iran attacked two Abu Dhabi oil vessels in the Strait of Hormuz on Thursday night.

Today’s July US retail sales fell -0.6% m/m, much weaker than market expectations of +0.1%. Ex-autos and gas, July retail sales fel... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,320/1,200
First Notice Date
06/14/27 (304 days)
Expiration Date
06/14/27 (304 days)

Seasonal Chart

New Zealand Dollar Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
93,208 (-1,487)
48,521 (+4,363)
Non-Commercials - Long / Short
5,577 (-1,264)
46,780 (-7,729)
Dealers / Intermediary - Long / Short
84,946 (-2,601)
19,456 (+7,389)
Asset / Manager - Long / Short
7,090 (-296)
41,067 (-10,476)
Leveraged Funds - Long / Short
3,647 (-29)
33,937 (+234)
Other Reportables - Long / Short
2,508 (-49)
247 (-737)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.58160 +1.26%
on 07/23/26
0.59375 -0.81%
on 08/07/26
+0.00845 (+1.46%)
since 07/13/26
3-Month
0.56945 +3.42%
on 06/26/26
0.60290 -2.31%
on 05/29/26
-0.00835 (-1.40%)
since 05/13/26

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29% from 35% on Thursday. The dollar was also undercut...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.55 (-0.41%)
D6Z26 : 0.72435 (+0.40%)
Dollar Ends Little Changed Despite Dovish US PPI Report

The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a Fed rate hike in September to 35% from 40% on Wednesday....

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
Dollar is Undercut by Dovish US PPI Report

The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35% from 40% on Wednesday. In addition, the 10-year...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
Dollar Ends Higher Despite Dovish US CPI Report

The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for a Fed rate hike. The dollar rebounded higher as...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.

The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.

$DXY : 99.55 (-0.41%)
D1UZ26 : 704.07s (-0.08%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest rate differentials. Also, Monday’s +5% surge...

DXY00 : 99.547 (-0.42%)
GCZ26 : 4,439.6 (+0.43%)
SIU26 : 65.415 (+0.65%)
^USDJPY : 159.040 (-0.29%)
^EURUSD : 1.15794 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.58895
2nd Resistance Point 0.58895
1st Resistance Point 0.58895
Last Price 0.58895s
1st Support Level 0.58895
2nd Support Level 0.58895
3rd Support Level 0.58895

See More

52-Week High 0.61175
Fibonacci 61.8% 0.59559
Fibonacci 50% 0.59060
Last Price 0.58895s
Fibonacci 38.2% 0.58561
52-Week Low 0.56945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.