or
Faster, Cleaner, Better.

New Zealand Dollar Jun '23 (N6M23)

0.62130s -0.00280 (-0.45%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Day Low
0.62115
Day High
0.62470
Open 0.62315
Previous Close 0.62410 0.62410
Volume 192 192
Open Interest 8,993 8,993
Stochastic %K 92.97% 92.97%
Weighted Alpha -0.09 -0.09
5-Day Change +0.00875 (+1.43%) +0.00875 (+1.43%)
52-Week Range 0.55500 - 0.65395 0.55500 - 0.65395
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00) on Monday rose by +0.24% and posted a new 2.5-week high.  The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and Mexico, beginning August 1, risk stoking inflation pressures that could keep the Fed from cutting interest rates, a supportive factor for the dollar.  Also, hawkish comments from Cleveland Fed President Beth Hammack supported the dollar Monday when she said she wants to see inflation fall further before she would support cutting interest rates. 

Over the weekend, President Trump saidthe US will impose 30% tariffs on goods from the EU and Mexico, beginning August 1. 

Cleveland Fed President Beth Hammack said she wants to see inflation fall further before she'd support cutting interest rates.  She said, "We're not there yet on the inflation side of the Fed's mandate, and I think it's important that we wait and see how all the new policies that have been put forward are going t... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

New Zealand Dollar Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
14,023 (-503)
20,962 (+672)
Non-Commercials - Long / Short
18,984 (+669)
14,063 (-102)
Dealers / Intermediary - Long / Short
4,672 (-629)
9,267 (+953)
Asset / Manager - Long / Short
19,974 (+69)
10,745 (-645)
Leveraged Funds - Long / Short
4,986 (+80)
13,640 (+310)
Other Reportables - Long / Short
2,315 (+413)
313 (-281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59845 +3.82%
on 05/31/23
Period Open: 0.62290
0.63040 -1.44%
on 05/19/23
-0.00160 (-0.26%)
since 05/16/23
3-Month
0.59845 +3.82%
on 05/31/23
Period Open: 0.61695
0.63840 -2.68%
on 05/11/23
+0.00435 (+0.71%)
since 03/16/23
52-Week
0.55500 +11.95%
on 10/13/22
Period Open: 0.63315
0.65395 -4.99%
on 02/02/23
-0.01185 (-1.87%)
since 06/16/22

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.101 (+0.25%)
GCQ25 : 3,353.4 (-0.32%)
SIU25 : 38.395 (-1.44%)
^USDJPY : 147.749 (+0.22%)
^EURUSD : 1.16665 (-0.21%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.101 (+0.25%)
GCQ25 : 3,353.4 (-0.32%)
SIU25 : 38.395 (-1.44%)
^USDJPY : 147.749 (+0.22%)
^EURUSD : 1.16665 (-0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.10 (+0.26%)
NEM : 60.81 (+1.13%)
GCZ25 : 3,409.8 (-0.28%)
TLT : 85.62 (-0.20%)
GRZ25 : 3,411.5 (-0.23%)
GLD : 307.97 (-0.38%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.101 (+0.25%)
GCQ25 : 3,353.4 (-0.32%)
SIU25 : 38.395 (-1.44%)
^USDJPY : 147.749 (+0.22%)
^EURUSD : 1.16665 (-0.21%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.101 (+0.25%)
GCQ25 : 3,353.4 (-0.32%)
SIU25 : 38.395 (-1.44%)
^USDJPY : 147.749 (+0.22%)
^EURUSD : 1.16665 (-0.21%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.101 (+0.25%)
GCQ25 : 3,353.4 (-0.32%)
SIU25 : 38.395 (-1.44%)
^USDJPY : 147.749 (+0.22%)
^EURUSD : 1.16665 (-0.21%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.101 (+0.25%)
GCQ25 : 3,353.4 (-0.32%)
SIU25 : 38.395 (-1.44%)
^USDJPY : 147.749 (+0.22%)
^EURUSD : 1.16665 (-0.21%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.10 (+0.26%)
E6U25 : 1.17160 (-0.20%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.10 (+0.26%)
DXU25 : 97.785 (+0.26%)
V2Y00 : 4.430 (+1.84%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.100 (+0.25%)
GCQ25 : 3,354.3 (-0.29%)
SIU25 : 38.420 (-1.37%)
^USDJPY : 147.747 (+0.22%)
^EURUSD : 1.16670 (-0.20%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73225 (-0.18%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.100 (+0.25%)
GCQ25 : 3,354.3 (-0.29%)
SIU25 : 38.420 (-1.37%)
^USDJPY : 147.747 (+0.22%)
^EURUSD : 1.16670 (-0.20%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 98.100 (+0.25%)
GCQ25 : 3,354.3 (-0.29%)
SIU25 : 38.420 (-1.37%)
^USDJPY : 147.747 (+0.22%)
^EURUSD : 1.16670 (-0.20%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 98.100 (+0.25%)
GCQ25 : 3,354.3 (-0.29%)
SIU25 : 38.420 (-1.37%)
^USDJPY : 147.747 (+0.22%)
^EURUSD : 1.16670 (-0.20%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 98.100 (+0.25%)
GCQ25 : 3,354.3 (-0.29%)
SIU25 : 38.420 (-1.37%)
^USDJPY : 147.747 (+0.22%)
^EURUSD : 1.16670 (-0.20%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.62717
2nd Resistance Point 0.62593
1st Resistance Point 0.62362
Last Price 0.62130s
1st Support Level 0.62007
2nd Support Level 0.61883
3rd Support Level 0.61652

See More

52-Week High 0.65395
Last Price 0.62130s
Fibonacci 61.8% 0.61615
Fibonacci 50% 0.60448
Fibonacci 38.2% 0.59280
52-Week Low 0.55500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss