New Zealand Dollar Mar '20 (N6H20)
0.60440s +0.00010 (+0.02%) 03/16/20 [CME]
N/A x N/A N/A x N/A
for Mon, Mar 16th, 2020
Results
download Want to compare other data? Select FieldsSymbol | N6H20 | BAQ25 | DXU25 | ||
Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | CME | CME | ICE/US | ||
Open | 0.60280 | 117,970 | 97.685 | ||
High | 0.61060 | 118,390 | 98.040 | ||
Low | 0.59870 | 114,915 | 97.635 | ||
Last | 0.60440s | 116,600s | 98.017s | ||
Change | +0.00010 | -635 | +0.305 | ||
% Change | +0.02% | -0.54% | +0.31% | ||
Volume | 1,126 | 55,511 | 12,964 | ||
20-Day Average Volume | 44,268 | 59,229 | 22,593 | ||
Previous Close | 0.60430 | 117,235 | 97.712 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.62796 | 117,974 | 98.153 | ||
20-Day Raw Stochastic | 12.31% | 29.25% | 36.21% | ||
20-Day Relative Strength | 25.64% | 51.76% | 49.34% | ||
Weighted Alpha | -13.47 | N/A | -3.62 | ||
Today's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 32% Sell | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/09/20 | -2.40% since 08/11/25 | -0.35% since 08/11/25 | ||
Low | 0.59870 on 03/16/20 | 114,915 on 08/18/25 | 97.445 on 08/13/25 | ||
High | 0.63600 on 03/10/20 | 125,235 on 08/14/25 | 98.465 on 08/12/25 | ||
1-Month | |||||
%Chg | -6.06% since 02/14/20 | -1.54% since 07/18/25 | -0.18% since 07/18/25 | ||
Low | 0.59870 on 03/16/20 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
High | 0.64500 on 02/18/20 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
3-Month | |||||
%Chg | -8.54% since 12/16/19 | +9.63% since 05/16/25 | -2.51% since 05/16/25 | ||
Low | 0.59870 on 03/16/20 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
High | 0.67630 on 12/31/19 | 125,235 on 08/14/25 | 100.315 on 05/19/25 | ||
6-Month | |||||
%Chg | -5.10% since 09/16/19 | +33.00% since 02/28/25 | -7.76% since 02/18/25 | ||
Low | 0.59870 on 03/16/20 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
High | 0.67630 on 12/31/19 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |