or
Faster, Cleaner, Better.

New Zealand Dollar Mar '20 (N6H20)

0.60440s +0.00010 (+0.02%) 03/16/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Mar 16th, 2020
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 0.60280 117,970 97.685    
High 0.61060 118,390 98.040    
Low 0.59870 114,915 97.635    
Last 0.60440s 116,600s 98.017s    
Change +0.00010 -635 +0.305    
% Change +0.02% -0.54% +0.31%    
Volume 1,126 55,511 12,964    
20-Day Average Volume 44,268 59,229 22,593    
Previous Close 0.60430 117,235 97.712    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.62796 117,974 98.153    
20-Day Raw Stochastic 12.31% 29.25% 36.21%    
20-Day Relative Strength 25.64% 51.76% 49.34%    
Weighted Alpha -13.47 N/A -3.62    
Today's Opinion 100% Sell 16% Buy 24% Sell    
Previous Opinion 100% Sell 56% Buy 40% Sell    
Last Month's Opinion 32% Sell 80% Buy 8% Sell    
Performance  
5-Days  
%Chg -4.86% since 03/09/20 -2.40% since 08/11/25 -0.35% since 08/11/25    
Low 0.59870 on 03/16/20 114,915 on 08/18/25 97.445 on 08/13/25    
High 0.63600 on 03/10/20 125,235 on 08/14/25 98.465 on 08/12/25    
1-Month  
%Chg -6.06% since 02/14/20 -1.54% since 07/18/25 -0.18% since 07/18/25    
Low 0.59870 on 03/16/20 113,030 on 08/05/25 96.860 on 07/24/25    
High 0.64500 on 02/18/20 125,235 on 08/14/25 100.055 on 08/01/25    
3-Month  
%Chg -8.54% since 12/16/19 +9.63% since 05/16/25 -2.51% since 05/16/25    
Low 0.59870 on 03/16/20 100,940 on 06/23/25 96.000 on 07/01/25    
High 0.67630 on 12/31/19 125,235 on 08/14/25 100.315 on 05/19/25    
6-Month  
%Chg -5.10% since 09/16/19 +33.00% since 02/28/25 -7.76% since 02/18/25    
Low 0.59870 on 03/16/20 78,705 on 04/08/25 96.000 on 07/01/25    
High 0.67630 on 12/31/19 125,235 on 08/14/25 106.863 on 02/28/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves