[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Dec '21 (MGZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$209/190
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

AUD/USD Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6994 +1.82%
on 12/03/21
0.7372 -3.40%
on 11/15/21
-0.0210 (-2.86%)
since 11/12/21
3-Month
0.6994 +1.82%
on 12/03/21
0.7557 -5.77%
on 10/28/21
-0.0243 (-3.30%)
since 09/13/21

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72380s (+0.32%)
Dollar Rallies on Crude Oil Strength as Hot US CPI Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on "life...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
NZDJPY Flashback Update: Preparing For Another Wave Higher

NZDJPY remains below the 95 resistance zone and could still be forming a wave four correction before another push higher toward 96–97.

Dollar Edges Higher on Crude Oil Strength

The dollar index (DXY00 ) on Monday rose by +0.05%. The dollar was supported on Monday by increased safe-haven demand after the US and Iran failed to reach terms to end the war. Also, Monday's +2% jump...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
Dollar Erases Early Gains as Stocks Rally

The dollar index (DXY00 ) today is down by -0.03%. The dollar gave up an early advance today and turned lower after US Apr existing home sales rose less than expected. Also, strength in the Chinese yuan...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
Dollar Slides on Stock Strength and Weak Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.19%. The dollar was under pressure on Friday after the S&P 500 rallied to a new all-time high, curbing liquidity demand for the dollar. Also, the University...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 98.524s (+0.23%)
GCM26 : 4,704.8 (-0.04%)
SIN26 : 88.490 (-0.98%)
^USDJPY : 157.803 (-0.05%)
^EURUSD : 1.17181 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7216
2nd Resistance Point 0.7197
1st Resistance Point 0.7159
Last Price 0.7121s
1st Support Level 0.7102
2nd Support Level 0.7083
3rd Support Level 0.7045

See More

52-Week High 0.7765
Fibonacci 61.8% 0.7470
Fibonacci 50% 0.7379
Fibonacci 38.2% 0.7289
Last Price 0.7121s
52-Week Low 0.6994

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.