or
Faster, Cleaner, Better.

DGCX Indian Rupee Mar '25 (M8H25)

116.46s -0.20 (-0.17%) 03/26/25 [DGCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Day Low
116.44
Day High
116.74
Open 116.74
Previous Close 116.66 116.66
Volume 2,771 2,771
Open Interest 3,667 3,667
Relative Strength 68.01% 68.01%
Weighted Alpha +0.33 +0.33
5-Day Change +0.75 (+0.65%) +0.75 (+0.65%)
52-Week Range 113.33 - 118.33 113.33 - 118.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 2,000,000
Tick Size
0.01 ($2 per contract)
Trading Hours
7:00a.m. - 23:30p.m. (Dubai)
Exchange
DGCX
Point Value
$200
Expiration Date
03/27/25 (expired)

Seasonal Chart

DGCX Indian Rupee Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.02 +2.14%
on 02/28/25
Period Open: 114.60
116.92 -0.39%
on 03/24/25
+1.86 (+1.62%)
since 02/26/25
3-Month
113.33 +2.76%
on 02/10/25
Period Open: 116.10
116.92 -0.39%
on 03/24/25
+0.36 (+0.31%)
since 12/26/24

More DGCX Indian Rupee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.853 (-0.41%)
GCZ25 : 3,383.2 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.240 (-0.36%)
^EURUSD : 1.17031 (+0.48%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72805 (+0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.853 (-0.41%)
GCZ25 : 3,383.2 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.240 (-0.36%)
^EURUSD : 1.17031 (+0.48%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 54.06 (+0.48%)
VEU : 69.50 (+0.40%)
GDX : 58.35 (+1.13%)
EEM : 49.94 (+0.12%)
SLV : 34.49 (-0.03%)
SPY : 644.07 (-0.14%)
GLD : 307.15 (-0.03%)
UDN : 18.75 (+0.37%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.853 (-0.41%)
GCZ25 : 3,383.2 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.240 (-0.36%)
^EURUSD : 1.17031 (+0.48%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.853 (-0.41%)
GCZ25 : 3,383.2 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.240 (-0.36%)
^EURUSD : 1.17031 (+0.48%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.853 (-0.41%)
GCZ25 : 3,383.2 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.240 (-0.36%)
^EURUSD : 1.17031 (+0.48%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.853 (-0.41%)
GCZ25 : 3,383.2 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.240 (-0.36%)
^EURUSD : 1.17031 (+0.48%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 536.08 (-0.86%)
$CSWI : 446.90 (-0.86%)
$CRWI : 454.25 (-0.51%)
$CNCI : 357.28 (+0.20%)
$CNSI : 965.10 (-1.79%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.851 (-0.41%)
GCZ25 : 3,383.3 (unch)
SIU25 : 38.000 (-0.18%)
^USDJPY : 147.239 (-0.36%)
^EURUSD : 1.17035 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 116.95
2nd Resistance Point 116.85
1st Resistance Point 116.65
Last Price 116.46s
1st Support Level 116.35
2nd Support Level 116.25
3rd Support Level 116.05

See More

52-Week High 118.33
Last Price 116.46s
Fibonacci 61.8% 116.42
Fibonacci 50% 115.83
Fibonacci 38.2% 115.24
52-Week Low 113.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves