Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ICE Richard Bay Coal Dec '22 (LVZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API4 Richards Bay Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
12/30/22 (expired)

Seasonal Chart

ICE Richard Bay Coal Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.35 +1.08%
on 12/27/22
249.50 -17.62%
on 12/06/22
-45.20 (-18.03%)
since 11/30/22
3-Month
178.95 +14.86%
on 11/09/22
312.60 -34.25%
on 10/03/22
-106.20 (-34.07%)
since 09/30/22
52-Week
84.55 +143.11%
on 12/31/21
357.70 -42.54%
on 03/02/22
+118.60 (+136.40%)
since 12/30/21

More ICE Richard Bay Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Plunges on the Outlook for Warm Winter Weather to Continue

March Nymex natural gas (NGH23 ) on Wednesday closed down -0.188 (-7.28%). Mar nat-gas Wednesday sold off sharply on expectations that mild winter weather will continue to weigh on heating demand. Forecaster...

NGH23 : 2.384 (-0.50%)
Crude Prices Climb on Stronger Chinese Energy Demand

Mar WTI crude oil (CLH23 ) on Wednesday closed up +1.33 (+1.72%), and Mar RBOB gasoline (RBH23 ) closed up +0.60 (+0.24%). Crude oil and gasoline prices Wednesday settled moderately higher. Optimism...

CLH23 : 78.68 (+0.27%)
RBH23 : 2.4712 (+0.34%)
Crude Prices Underpinned by Signs of Stronger Chinese Energy Demand

Mar WTI crude oil (CLH23 ) this morning is up +0.25 (+0.32%), and Mar RBOB gasoline (RBH23 ) is down -3.88 (-1.58%). March Nymex natural gas (NGH23 ) is down -0.134 (-5.19%). Crude oil and gasoline prices...

CLH23 : 78.68 (+0.27%)
RBH23 : 2.4712 (+0.34%)
NGH23 : 2.384 (-0.50%)
Gasoline As the 2023 Driving Season Approaches

While the number of electric vehicles on U.S. roads is increasing, gasoline-powered cars continue to outnumber EVs dramatically. Gasoline and ethanol blends power U.S. cars, and in February 2023, the demand...

RBH23 : 2.4712 (+0.34%)
FLH23 : 2.20500s (+0.23%)
CME : 187.43 (+5.42%)
UGA : 59.39 (+0.26%)
Weekly U.S. Ethanol Production Contracts, Stocks Fractionally Lower

Report on U.S. ethanol production, usage, and stocks for the week ending February 3, 2023.

More Fed Speak and a Bear Flag (Crude Oil)

Bill Baruch breaks down the latest with crude oil.

Trend Still Up

Powell delivered, and didn‘t trip the bulls - S&P 500 merely tried to shake out the weak hands, but you were ready through my habitual live coverage on Twitter, as to what to expect. The premarket consolidation...

3 Stocks to Watch From the Unusual Options Volume Screener

Unusual stock options volume may offer insights for retail investors seeking an edge on what certain market ideas may do next.

Oil Oxymoron President Biden

Joe Biden was apparently off script and addressed the Biden administration’s oil oxymoron. No I am not talking about Occidental Petroleum or any other derivative of that word but the fact that the Biden...

Awaiting SOTU

Yesterday the markets veered to the Upside, will that change today?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 205.55
2nd Resistance Point 205.55
1st Resistance Point 205.55
Last Price 205.55s
1st Support Level 205.55
2nd Support Level 205.55
3rd Support Level 205.55

See More

52-Week High 357.70
Fibonacci 61.8% 253.36
Fibonacci 50% 221.13
Last Price 205.55s
Fibonacci 38.2% 188.89
52-Week Low 84.55

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar