ICE Richard Bay Coal Dec '22 (LVZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVZ22 | CLH26 | HOG26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 205.55 | 60.95 | 2.2401 | ||
| Low | 205.55 | 60.20 | 2.2047 | ||
| Latest | 205.55s | 60.23 | 2.2076 | ||
| Change | -1.90 | -0.70 | -0.0308 | ||
| % Change | -0.92% | -1.15% | -1.38% | ||
| Volume | 0 | 27,921 | 2,527 | ||
| 20-Day Average Volume | 20 | 152,140 | 47,477 | ||
| Previous Close | 207.45 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.71 | 57.58 | 2.1379 | ||
| 20-Day Raw Stochastic | 4.77% | 84.66% | 79.80% | ||
| 20-Day Relative Strength | 39.12 | 56.75 | 50.67 | ||
| Weighted Alpha | +22.84 | -9.62 | -4.37 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/22/22 | +7.78% since 01/07/26 | +7.28% since 01/07/26 | ||
| Low | 203.35 on 12/27/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 208.85 on 12/23/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 11/30/22 | +5.55% since 12/12/25 | +0.78% since 12/12/25 | ||
| Low | 203.35 on 12/27/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 249.50 on 12/06/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -34.07% since 09/30/22 | +3.75% since 10/14/25 | +2.13% since 10/14/25 | ||
| Low | 178.95 on 11/09/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 312.60 on 10/03/22 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -28.64% since 06/30/22 | -4.62% since 07/14/25 | -1.94% since 07/14/25 | ||
| Low | 178.95 on 11/09/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 354.25 on 09/05/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||