ICE Richard Bay Coal Dec '22 (LVZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVZ22 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.88 | 3.1185 | ||
| High | 205.55 | 75.75 | 3.1385 | ||
| Low | 205.55 | 73.42 | 3.0526 | ||
| Latest | 205.55s | 73.99 | 3.0731 | ||
| Change | -1.90 | -2.02 | -0.0707 | ||
| % Change | -0.92% | -2.66% | -2.25% | ||
| Volume | 0 | 23,001 | 2,212 | ||
| 20-Day Average Volume | 20 | 155,474 | 29,103 | ||
| Previous Close | 207.45 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.71 | 86.14 | 3.4710 | ||
| 20-Day Raw Stochastic | 4.77% | 0.12% | 0.55% | ||
| 20-Day Relative Strength | 39.12 | 36.20 | 38.39 | ||
| Weighted Alpha | +22.84 | +11.23 | +36.79 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/22/22 | -14.54% since 06/11/26 | -12.15% since 06/11/26 | ||
| Low | 203.35 on 12/27/22 | 73.60 on 06/18/26 | 3.0557 on 06/18/26 | ||
| High | 208.85 on 12/23/22 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 11/30/22 | -25.98% since 05/18/26 | -20.87% since 05/18/26 | ||
| Low | 203.35 on 12/27/22 | 73.60 on 06/18/26 | 3.0557 on 06/18/26 | ||
| High | 249.50 on 12/06/22 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -34.07% since 09/30/22 | -14.31% since 03/18/26 | -3.02% since 03/18/26 | ||
| Low | 178.95 on 11/09/22 | 73.60 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 312.60 on 10/03/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -28.64% since 06/30/22 | +31.27% since 12/18/25 | +50.47% since 12/18/25 | ||
| Low | 178.95 on 11/09/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 354.25 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||