Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal May '10 (LUK10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
05/28/10 (expired)

Seasonal Chart

ICE Rotterdam Coal May '10
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.30 +3.59%
on 04/30/10
92.75 -3.61%
on 05/24/10
+1.95 (+2.23%)
since 04/28/10
3-Month
71.65 +24.77%
on 03/09/10
92.75 -3.61%
on 05/24/10
+11.50 (+14.76%)
since 02/26/10
52-Week
71.65 +24.77%
on 03/09/10
96.95 -7.79%
on 01/07/10
+4.06 (+4.76%)
since 05/28/09

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 49.70 (+0.93%)
$SPX : 5,285.64 (-0.22%)
IEO : 104.51 (+1.67%)
Crude Prices Have Support on Dollar Weakness and Tight Supplies

June WTI crude oil (CLM24 ) today is up +0.29 (+0.37%), and June RBOB gasoline (RBM24 ) is up +1.75 (+0.69%). Crude oil and gasoline rose to 1-week highs today and are moderately higher. A weaker dollar...

CLN24 : 79.55 (+1.03%)
RBN24 : 2.5545 (+1.22%)
What Are Wall Street Analysts' Target Price for Coterra Energy?

Despite Coterra Energy trailing the broader market, Wall Street analysts remain optimistic about the stock's prospects, as evidenced by their favorable ratings.

CTRA : 28.39 (+1.36%)
$SPX : 5,285.64 (-0.22%)
IEO : 104.51 (+1.67%)
NGM24 : 2.620 (+5.01%)
RSI Oversold Indicator Points to Possible Upside for Gevo (GEVO) Stock

While the biofuels specialist has been beaten down, the enticing nature of the business could attract speculators, making GEVO stock a possible opportunity.

GO : 22.72 (+4.12%)
GEVO : 0.7124 (+1.05%)
Gold/Silver: We Welcome All the Bulls and the Bears!

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Chevron Stock: Analyst Estimates & Ratings

Despite lagging behind the broader market over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

CVX : 162.76 (+1.04%)
$SPX : 5,285.64 (-0.22%)
XOP : 152.90 (+1.62%)
HES : 157.82 (+0.97%)
XOM : 119.68 (+1.54%)
NGM24 : 2.620 (+5.01%)
Crude Oil Double Bottom?

Upside target would be around 83.25.

Is It Too Late to Buy This Energy Dividend Stock at New Highs?

Here's a closer look at whether Constellation Energy's recent surge to record highs presents a lucrative opportunity to buy into the bullish momentum, or whether investors should practice caution at the...

CEG : 211.06 (-2.44%)
$SPX : 5,285.64 (-0.22%)
Crude Posts Moderate Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) on Thursday closed up +0.60 (+0.76%), and June RBOB gasoline (RBM24 ) closed up +4.10 (+1.64%). Crude oil and gasoline settled moderately higher on Thursday. Crude has carryover...

CLN24 : 79.55 (+1.03%)
RBN24 : 2.5545 (+1.22%)
Nat-Gas Rallies on a Lower-Than-Expected Build in Weekly Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up +0.079 (+3.27%). June nat-gas prices on Thursday rallied to a 3-3/4 month nearest-futures high after weekly nat-gas supplies rose less than expected....

NGN24 : 2.783 (+3.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 89.40
1st Resistance Point 89.40
Last Price 89.40s
1st Support Level 89.40
2nd Support Level 89.40
3rd Support Level N/A

See More

52-Week High 96.95
Last Price 89.40s
Fibonacci 61.8% 87.29
Fibonacci 50% 84.30
Fibonacci 38.2% 81.31
52-Week Low 71.65

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar