Lumber Random Length Jul '19 (LSN19)
360.00s unch (unch) 07/15/19 [CME]
N/A x N/A N/A x N/A
for Mon, Jul 15th, 2019
Results
download Want to compare other data? Select Fields| Symbol | LSN19 | KCZ25 | SBV25 | ||
| Company | Lumber Random Length | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 360.00 | 310.25 | 16.94 | ||
| High | 360.00 | 317.60 | 17.02 | ||
| Low | 360.00 | 309.15 | 16.78 | ||
| Last | 360.00s | 312.65s | 16.85s | ||
| Change | unch | +4.35 | -0.09 | ||
| % Change | unch | +1.41% | -0.53% | ||
| Volume | 1 | 23,588 | 70,643 | ||
| 20-Day Average Volume | 250 | 13,327 | 49,013 | ||
| Previous Close | 360.00 | 308.30 | 16.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.54 | 293.73 | 16.41 | ||
| 20-Day Raw Stochastic | 3.25% | 82.29% | 82.30% | ||
| 20-Day Relative Strength | 48.24% | 54.72% | 54.30% | ||
| Weighted Alpha | -8.63 | +24.41 | -6.05 | ||
| Today's Opinion | Hold | 32% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 07/08/19 | +9.17% since 08/06/25 | +5.25% since 08/06/25 | ||
| Low | 358.20 on 07/11/19 | 285.80 on 08/07/25 | 15.97 on 08/07/25 | ||
| High | 380.90 on 07/12/19 | 320.30 on 08/12/25 | 17.05 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -6.74% since 06/14/19 | +11.48% since 07/11/25 | +1.69% since 07/11/25 | ||
| Low | 358.20 on 07/11/19 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 413.60 on 06/19/19 | 320.30 on 08/12/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/15/19 | -14.65% since 05/13/25 | -8.47% since 05/13/25 | ||
| Low | 286.10 on 05/29/19 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 413.60 on 06/19/19 | 370.00 on 05/20/25 | 18.46 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 01/15/19 | -16.31% since 02/13/25 | -8.97% since 02/13/25 | ||
| Low | 286.10 on 05/29/19 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 431.00 on 02/06/19 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||