Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Jul '19 (LSN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$2,035/1,850
First Notice Date
07/16/19 (27 days)
Expiration Date
07/15/19 (26 days)

Seasonal Chart

Lumber Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
1,282 (+42)
584 (+21)
Non-Commercials - Long / Short
1,142 (-48)
2,377 (-94)
Producers - Long / Short
1,182 (+42)
584 (+21)
Swap Dealers - Long / Short
100 (unch)
0 (unch)
Managed Money - Long / Short
74 (unch)
1,724 (-120)
Other Reportables - Long / Short
1,068 (-48)
653 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.10 +43.31%
on 05/29/19
411.30 -0.32%
on 06/18/19
+86.00 (+26.54%)
since 05/17/19
3-Month
286.10 +43.31%
on 05/29/19
411.30 -0.32%
on 06/18/19
+18.60 (+4.75%)
since 03/18/19
52-Week
286.10 +43.31%
on 05/29/19
437.90 -6.37%
on 08/17/18
+17.00 (+4.33%)
since 06/18/18

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Zaner Ag Hedge Newsletter +

Zaner Ag Hedge Newsletter +

EL : 179.14 (+0.86%)
Cotton Mixed on Tuesday

Cotton futures ended Tuesday mixed, with nearby contracts 31 to 69 points higher and back months higher. President Trump this morning tweeted that he and President Xi of China will have an “extended...

Coffee Prices Fall to 3-Week Low on Favorable Brazil Harvest Weather

September arabica coffee (KCU19) on Tuesday closed down by -1.65 (-1.68%), and Sep ICE robusta coffee (RMU19) closed down -14 (-1.01%). Coffee prices fell to 3-week lows Tuesday on the outlook for dry...

Sugar Prices Settle Mixed as Strong Crude Oil Prices Offset the Outlook for Ample Global Sugar Supply

October NY world sugar #11 (SBV19) on Tuesday closed down -0.01 (-0.08%) and Aug ICE London white sugar #5 (SWQ19) closed up +0.50 (+0.15%). Sugar prices on Tuesday settled mixed. Sugar prices were under...

Cocoa Prices Settle Higher after Ivory Coast Halts Forward Sales of the 2019/20 Crop

September ICE NY cocoa (CCU19) on Tuesday closed up by +21 (+0.85%) and September ICE London cocoa #7 (CAU19) closed up +10 (+0.54%). Cocoa prices settled higher Tuesday after the Ivory Coast cocoa regulator,...

Cotton Mostly Higher on Tuesday

Cotton futures are 43 to 70 points higher in the front months on Tuesday, with thinly traded Oct down 69 points. President Trump this morning tweeted that he and President Xi of China will have an “extended...

COFFEE, CORN AND HOGS

A discussion on near term direction of Coffee, Corn and Hogs with recommendations.

Cocoa Prices Move Higher after Ivory Coast Halts Forward Sales of the 2019/20 Crop

September ICE NY cocoa (CCU19) this morning is up by +17 (+0.69%) and September ICE London cocoa #7 (CAU19) is up +10 (+0.54%). Cocoa prices are higher this morning after the Ivory Coast cocoa regulator,...

Coffee Prices Remain Weak on Favorable Brazil Harvest Weather

July arabica coffee (KCN19) this morning is down by -0.70 (-0.73%), and ICE robusta coffee (RMK19) is down -15 (-1.11%) at a 4-week low. Coffee prices are weaker this morning with July arabica just above...

Sugar Prices Move Lower on the Outlook for Ample Global Sugar Supply

October NY world sugar #11 (SBV19) this morning is down -0.03 (-0.23%) and Aug ICE London white sugar #5 (SWQ19) is down -0.20 (-0.06%). Sugar prices are under pressure this morning on Monday's comments...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 417.00
1st Resistance Point 413.50
Last Price 410.00s
1st Support Level 404.30
2nd Support Level 398.60

See More

52-Week High 437.90
Last Price 410.00s
Fibonacci 61.8% 379.91
Fibonacci 50% 362.00
Fibonacci 38.2% 344.09
52-Week Low 286.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar