Lumber Random Length Jul '18 (LSN18)
570.00s -14.00 (-2.40%) 07/13/18 [CME]
N/A x N/A N/A x N/A
for Fri, Jul 13th, 2018
Results
download Want to compare other data? Select Fields| Symbol | LSN18 | KCZ25 | SBV25 | ||
| Company | Lumber Random Length | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 578.40 | 320.10 | 16.59 | ||
| High | 580.40 | 336.80 | 16.63 | ||
| Low | 570.00 | 318.20 | 16.35 | ||
| Last | 570.00s | 334.20s | 16.44s | ||
| Change | -14.00 | +15.50 | -0.14 | ||
| % Change | -2.40% | +4.86% | -0.84% | ||
| Volume | 35 | 23,756 | 41,724 | ||
| 20-Day Average Volume | 487 | 14,754 | 49,294 | ||
| Previous Close | 584.00 | 318.70 | 16.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.46 | 296.64 | 16.38 | ||
| 20-Day Raw Stochastic | 76.86% | 95.64% | 46.02% | ||
| 20-Day Relative Strength | 51.37% | 62.15% | 48.87% | ||
| Weighted Alpha | +54.69 | +36.14 | -9.17 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/06/18 | +10.50% since 08/08/25 | +1.17% since 08/08/25 | ||
| Low | 540.20 on 07/12/18 | 299.15 on 08/11/25 | 16.32 on 08/11/25 | ||
| High | 588.00 on 07/12/18 | 336.80 on 08/15/25 | 17.05 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 06/13/18 | +15.14% since 07/15/25 | -0.72% since 07/15/25 | ||
| Low | 510.20 on 06/20/18 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 588.00 on 07/12/18 | 336.80 on 08/15/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +11.18% since 04/13/18 | -8.58% since 05/15/25 | -7.80% since 05/15/25 | ||
| Low | 510.20 on 06/20/18 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 648.50 on 05/18/18 | 370.00 on 05/20/25 | 17.95 on 05/21/25 | ||
| 6-Month | |||||
| %Chg | +25.91% since 01/12/18 | -8.19% since 02/14/25 | -12.60% since 02/14/25 | ||
| Low | 454.70 on 01/31/18 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 648.50 on 05/18/18 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||