Lumber Random Length May '22 (LSK22)
920.00s -84.00 (-8.37%) 05/13/22 [CME]
N/A x N/A N/A x N/A
for Fri, May 13th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LSK22 | KCZ25 | SBV25 | ||
| Company | Lumber Random Length | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 985.00 | 312.90 | 16.84 | ||
| High | 985.00 | 321.00 | 16.85 | ||
| Low | 920.00 | 308.75 | 16.51 | ||
| Last | 920.00s | 318.70s | 16.58s | ||
| Change | -84.00 | +6.05 | -0.27 | ||
| % Change | -8.37% | +1.94% | -1.60% | ||
| Volume | 6 | 19,725 | 60,175 | ||
| 20-Day Average Volume | 134 | 13,883 | 49,747 | ||
| Previous Close | 1,004.00 | 312.65 | 16.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,006.96 | 294.73 | 16.40 | ||
| 20-Day Raw Stochastic | 25.27% | 94.76% | 58.41% | ||
| 20-Day Relative Strength | 39.86% | 57.00% | 50.66% | ||
| Weighted Alpha | +1.18 | +27.70 | -8.11 | ||
| Today's Opinion | 88% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 05/06/22 | +9.46% since 08/07/25 | +3.56% since 08/07/25 | ||
| Low | 920.00 on 05/13/22 | 290.95 on 08/08/25 | 16.02 on 08/08/25 | ||
| High | 1,025.00 on 05/11/22 | 321.00 on 08/14/25 | 17.05 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/13/22 | +8.09% since 07/14/25 | +1.72% since 07/14/25 | ||
| Low | 862.10 on 04/14/22 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 1,062.80 on 04/27/22 | 321.00 on 08/14/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -19.70% since 02/11/22 | -10.84% since 05/14/25 | -9.10% since 05/14/25 | ||
| Low | 829.30 on 04/12/22 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 1,357.30 on 03/04/22 | 370.00 on 05/20/25 | 18.20 on 05/15/25 | ||
| 6-Month | |||||
| %Chg | +39.39% since 11/12/21 | -12.45% since 02/14/25 | -11.86% since 02/14/25 | ||
| Low | 660.80 on 11/15/21 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 1,357.30 on 03/04/22 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||