Lumber Random Length Jan '23 (LSF23)
344.00s -7.80 (-2.22%) 01/13/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jan 13th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LSF23 | KCZ25 | SBV25 | ||
| Company | Lumber Random Length | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 350.00 | 312.90 | 16.84 | ||
| High | 359.00 | 318.00 | 16.85 | ||
| Low | 342.00 | 308.75 | 16.52 | ||
| Last | 344.00s | 311.40 | 16.66 | ||
| Change | -7.80 | -1.25 | -0.19 | ||
| % Change | -2.22% | -0.40% | -1.13% | ||
| Volume | 46 | 6,904 | 32,200 | ||
| 20-Day Average Volume | 226 | 13,197 | 48,118 | ||
| Previous Close | 351.80 | 312.65 | 16.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369.83 | 294.32 | 16.41 | ||
| 20-Day Raw Stochastic | 9.40% | 77.43% | 65.49% | ||
| 20-Day Relative Strength | 32.72% | 53.73% | 51.68% | ||
| Weighted Alpha | -67.64 | +23.26 | -7.50 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 01/06/23 | +6.66% since 08/07/25 | +4.06% since 08/07/25 | ||
| Low | 338.00 on 01/12/23 | 290.95 on 08/08/25 | 16.02 on 08/08/25 | ||
| High | 359.00 on 01/13/23 | 320.30 on 08/12/25 | 17.05 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -15.27% since 12/13/22 | +5.32% since 07/14/25 | +2.21% since 07/14/25 | ||
| Low | 338.00 on 01/12/23 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 405.80 on 12/14/22 | 320.30 on 08/12/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -29.41% since 10/13/22 | -13.12% since 05/14/25 | -8.66% since 05/14/25 | ||
| Low | 338.00 on 01/12/23 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 546.70 on 10/21/22 | 370.00 on 05/20/25 | 18.20 on 05/15/25 | ||
| 6-Month | |||||
| %Chg | -50.87% since 07/13/22 | -14.68% since 02/14/25 | -11.43% since 02/14/25 | ||
| Low | 338.00 on 01/12/23 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 680.00 on 07/14/22 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
