Live Cattle Aug '14 (LEQ14)
155.900s +1.250 (+0.81%) 08/29/14 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 29th, 2014
Results
download Want to compare other data? Select FieldsSymbol | LEQ14 | GFU25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 154.925 | 350.950 | 90.050 | ||
High | 155.950 | 354.550 | 90.400 | ||
Low | 154.900 | 349.950 | 89.300 | ||
Last | 155.900s | 352.425s | 90.150s | ||
Change | +1.250 | +1.500 | +0.025 | ||
% Change | +0.81% | +0.43% | +0.03% | ||
Volume | 355 | 11,342 | 18,352 | ||
20-Day Average Volume | 3,149 | 11,404 | 22,376 | ||
Previous Close | 154.650 | 350.925 | 90.125 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 152.865 | 340.201 | 90.598 | ||
20-Day Raw Stochastic | 73.09% | 91.99% | 41.59% | ||
20-Day Relative Strength | 58.17% | 66.77% | 48.19% | ||
Weighted Alpha | +26.44 | +48.17 | +16.63 | ||
Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +2.67% since 08/22/14 | +1.78% since 08/12/25 | -1.58% since 08/12/25 | ||
Low | 151.625 on 08/25/14 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
High | 155.950 on 08/29/14 | 354.550 on 08/19/25 | 91.900 on 08/13/25 | ||
1-Month | |||||
%Chg | -1.81% since 07/29/14 | +8.71% since 07/18/25 | -0.52% since 07/18/25 | ||
Low | 146.800 on 08/13/14 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
High | 160.175 on 07/31/14 | 354.550 on 08/19/25 | 93.275 on 08/06/25 | ||
3-Month | |||||
%Chg | +12.02% since 05/29/14 | +18.93% since 05/19/25 | +3.44% since 05/19/25 | ||
Low | 138.450 on 06/02/14 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
High | 160.250 on 07/28/14 | 354.550 on 08/19/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +17.55% since 02/28/14 | +31.28% since 02/19/25 | +6.00% since 02/19/25 | ||
Low | 131.925 on 04/04/14 | 265.675 on 02/20/25 | 72.775 on 04/09/25 | ||
High | 160.250 on 07/28/14 | 354.550 on 08/19/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |