or
Faster, Cleaner, Better.

Live Cattle Aug '14 (LEQ14)

155.900s +1.250 (+0.81%) 08/29/14 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Aug 29th, 2014
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 154.925 350.950 90.050    
High 155.950 354.550 90.400    
Low 154.900 349.950 89.300    
Last 155.900s 352.425s 90.150s    
Change +1.250 +1.500 +0.025    
% Change +0.81% +0.43% +0.03%    
Volume 355 11,342 18,352    
20-Day Average Volume 3,149 11,404 22,376    
Previous Close 154.650 350.925 90.125    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 152.865 340.201 90.598    
20-Day Raw Stochastic 73.09% 91.99% 41.59%    
20-Day Relative Strength 58.17% 66.77% 48.19%    
Weighted Alpha +26.44 +48.17 +16.63    
Today's Opinion 72% Buy 100% Buy 24% Sell    
Previous Opinion 64% Buy 100% Buy 24% Sell    
Last Month's Opinion 96% Buy 100% Buy Hold    
Performance  
5-Days  
%Chg +2.67% since 08/22/14 +1.78% since 08/12/25 -1.58% since 08/12/25    
Low 151.625 on 08/25/14 338.100 on 08/14/25 88.525 on 08/14/25    
High 155.950 on 08/29/14 354.550 on 08/19/25 91.900 on 08/13/25    
1-Month  
%Chg -1.81% since 07/29/14 +8.71% since 07/18/25 -0.52% since 07/18/25    
Low 146.800 on 08/13/14 323.750 on 07/21/25 87.925 on 08/01/25    
High 160.175 on 07/31/14 354.550 on 08/19/25 93.275 on 08/06/25    
3-Month  
%Chg +12.02% since 05/29/14 +18.93% since 05/19/25 +3.44% since 05/19/25    
Low 138.450 on 06/02/14 291.975 on 05/27/25 85.450 on 05/27/25    
High 160.250 on 07/28/14 354.550 on 08/19/25 97.050 on 06/23/25    
6-Month  
%Chg +17.55% since 02/28/14 +31.28% since 02/19/25 +6.00% since 02/19/25    
Low 131.925 on 04/04/14 265.675 on 02/20/25 72.775 on 04/09/25    
High 160.250 on 07/28/14 354.550 on 08/19/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves