Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Apr '23 (LCJ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
174.300 +0.50%
on 04/25/23
175.450 -0.16%
on 04/27/23
+1.200 (+0.69%)
since 04/21/23
1-Month
165.825 +5.64%
on 03/29/23
176.475 -0.74%
on 04/18/23
+10.225 (+6.20%)
since 03/28/23
3-Month
161.550 +8.43%
on 03/15/23
176.475 -0.74%
on 04/18/23
+14.350 (+8.92%)
since 01/27/23
6-Month
156.425 +11.99%
on 11/14/22
176.475 -0.74%
on 04/18/23
+15.950 (+10.02%)
since 10/28/22
YTD
159.125 +10.09%
on 01/19/23
176.475 -0.74%
on 04/18/23
+13.375 (+8.27%)
since 12/30/22
52-Week
151.250 +15.82%
on 05/31/22
176.475 -0.74%
on 04/18/23
+19.425 (+12.47%)
since 04/28/22
3-Year
92.675 +77.91%
on 05/11/20
176.475 -6.57%
on 04/17/23
+70.225 (+74.19%)
since 05/04/20
5-Year
83.825 +96.69%
on 04/06/20
176.475 -6.57%
on 04/17/23
+57.250 (+53.19%)
since 05/07/18
10-Year
83.825 +108.98%
on 04/01/20
176.475 -0.74%
on 04/01/23
+53.275 (+43.70%)
since 04/01/13
20-Year
69.175 +153.23%
on 07/01/03
176.475 -0.74%
on 04/01/23
+103.250 (+143.55%)
since 04/01/03

52-Week Key Points

52-Week High 176.475
Last Price 175.175s
Fibonacci 61.8% 166.839
Fibonacci 50% 163.863
Fibonacci 38.2% 160.886
52-Week Low 151.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 11 times -0.74%
3-Month 20 times -0.74%
6-Month 28 times -0.74%
YTD 24 times -0.74%
52-Week 40 times -0.74%
3-Year 57 times -6.57%
5-Year 55 times -6.57%
10-Year 13 times -0.74%
20-Year 30 times -0.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 1 time +5.64%
3-Month 4 times +8.43%
6-Month 8 times +11.99%
YTD 4 times +10.09%
52-Week 8 times +15.82%
3-Year 1 time +77.91%
5-Year 8 times +96.69%
10-Year 11 times +108.98%
20-Year 3 times +153.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar