Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brazilian Real Nov '21 (L6X21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Brazilian Real Futures Market News and Commentary

Dollar Gains as T-note Yields Climb

The dollar index (DXY00) on Monday rose +0.199 (+0.21%).  The dollar index on Monday moved moderately higher as higher T-note yields supported gains in the dollar.  Weakness in the euro and the yen against the dollar on Monday also pushed the dollar index higher. 

EUR/USD (^EURUSD) on Monday fell -0.0035 (-0.31%).  EUR/USD fell back Monday as weaker-than-expected Eurozone economic data undercut EUR/USD.  The Eurozone Dec Sentix investor confidence fell -4.8 to 13.5. Also, German Oct factory orders fell -6.9% m/m, weaker than expectations of -0.3% m/m.

USD/JPY (^USDJPY) on Monday rose +0.66 (+0.59%).  USD/JPY on Monday posted moderate gains as higher T-note yields weighed on the yen and boosted USD/JPY.  Also, an easing of concerns about the omicron Covid variant has reduced the safe-haven demand for the yen.

The People's Bank of China (PBOC) on Monday cut the reserve requirement ratio for most banks by -0.50 points to 11.50%, effective Dec 15, which will boost liqu... Read more

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/29/21
Expiration Date
10/29/21 (expired)

Seasonal Chart

Brazilian Real Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
28,205 (+5,972)
13,140 (+6,267)
Non-Commercials - Long / Short
10,531 (+1,334)
24,373 (+372)
Dealers / Intermediary - Long / Short
13,643 (+50)
538 (+28)
Asset / Manager - Long / Short
7,848 (+2,716)
5,115 (-6,761)
Leveraged Funds - Long / Short
4,817 (-1,323)
21,754 (+7,237)
Other Reportables - Long / Short
4,245 (-42)
1,923 (+230)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.17300 +2.43%
on 10/22/21
0.18600 -4.73%
on 10/04/21
-0.00609 (-3.32%)
since 09/29/21
3-Month
0.17300 +2.43%
on 10/22/21
0.19375 -8.54%
on 08/31/21
-0.01774 (-9.10%)
since 07/29/21
52-Week
0.16945 +4.58%
on 03/29/21
0.20040 -11.57%
on 06/24/21
+0.00711 (+4.18%)
since 10/29/20

More Brazilian Real Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as T-note Yields Climb

The dollar index (DXY00 ) on Monday rose +0.199 (+0.21%). The dollar index on Monday moved moderately higher as higher T-note yields supported gains in the dollar. Weakness in the euro and the yen against...

DXY00 : 96.223 (-0.11%)
^EURUSD : 1.12907 (+0.06%)
^USDJPY : 113.521 (+0.04%)
GCG22 : 1,779.1 (-0.02%)
SIH22 : 22.295 (+0.14%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
AAL : 17.93 (+7.88%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
BKNG : 2,227.28 (+5.34%)
HST : 16.42 (+6.28%)
HLT : 144.31 (+4.01%)
Dollar Slightly Lower as T-note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.014 (-0.01%). The dollar index on Friday shed early gains and finished slightly lower. A drop in T-note yields on Friday undercut the dollar after the 10-year...

DXY00 : 96.223 (-0.11%)
^EURUSD : 1.12907 (+0.06%)
^USDJPY : 113.521 (+0.04%)
GCG22 : 1,779.1 (-0.02%)
SIH22 : 22.295 (+0.14%)
U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
ADBE : 622.04 (+0.89%)
TSLA : 1,009.01 (-0.59%)
NVDA : 300.37 (-2.14%)
DXCM : 524.43 (+0.95%)
AMD : 139.06 (-3.44%)
AAL : 17.93 (+7.88%)
Dollar Posts Moderate Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Thursday rose +0.117 (+0.12%). The dollar index on Thursday posted moderate gains on higher T-note yields. The dollar also found support Thursday on hawkish comments from...

DXY00 : 96.223 (-0.11%)
^EURUSD : 1.12907 (+0.06%)
^USDJPY : 113.521 (+0.04%)
GCG22 : 1,779.1 (-0.02%)
SIH22 : 22.295 (+0.14%)
U.S. Stocks Rally as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
NCLH : 20.03 (+9.51%)
RCL : 72.25 (+8.22%)
CCL : 18.59 (+8.08%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
LUV : 45.56 (+2.89%)
GBPAUD Consolidating Above Weekly Chart Triangle Resistance

The (GBPAUD) is in the advanced stages of consolidating within an upchannel (on the daily chart).  Significantly, the GBPAUD is forming a weekly Doji, digesting the break above triangle resistance (on...

^GBPAUD : 1.88056 (+0.03%)
Dollar Recovers Early Losses after Omicron is Found in the U.S.

The dollar index (DXY00 ) on Wednesday rose +0.057 (+0.06%). The dollar index on Wednesday recovered from early losses and posted modest gains on increased safe-haven demand after news that the first...

DXY00 : 96.223 (-0.11%)
^EURUSD : 1.12907 (+0.06%)
^USDJPY : 113.521 (+0.04%)
GCG22 : 1,779.1 (-0.02%)
SIH22 : 22.295 (+0.14%)
The Euro Currency- A History Of Cultural Issues

The US dollar and euro foreign exchange instruments are the leading world reserve currencies. The dollar reflects the full faith and credit of the US. The euro is more complicated as it reflects the policies...

FXE : 104.91 (-0.29%)
E6Z21 : 1.12925 (+0.11%)
DXZ21 : 96.225 (-0.11%)
ICE : 130.86 (+0.51%)
^EURUSD : 1.12907 (+0.06%)
U.S. Stocks Rebound from Tuesday’s Sharp Losses

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
OXY : 29.84 (+2.33%)
XOM : 61.58 (+1.13%)
PSX : 71.07 (+1.53%)
MRO : 15.60 (+2.03%)
BKR : 24.42 (+2.01%)
DVN : 42.36 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.18011
2nd Resistance Point 0.17890
1st Resistance Point 0.17806
Last Price 0.17721s
1st Support Level 0.17601
2nd Support Level 0.17480
3rd Support Level 0.17396

See More

52-Week High 0.20040
Fibonacci 61.8% 0.18858
Fibonacci 50% 0.18492
Fibonacci 38.2% 0.18127
Last Price 0.17721s
52-Week Low 0.16945

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar