[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil Jan '27 (KOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
01/15/27 (234 days)

Seasonal Chart

Palm Oil Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,484 +3.26%
on 05/15/26
4,720 -1.91%
on 05/20/26
+27 (+0.59%)
since 04/24/26
3-Month
4,018 +15.23%
on 02/27/26
4,746 -2.44%
on 04/01/26
+629 (+15.72%)
since 02/26/26
52-Week
3,845 +20.42%
on 06/12/25
4,746 -2.44%
on 04/01/26
+812 (+21.27%)
since 05/26/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 79.00s (+0.41%)
CTN26 : 77.37s (-0.06%)
CTZ26 : 79.79s (+0.58%)
Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.9175s (+0.33%)
ZSN26 : 1186-0s (-0.88%)
XBQ26 : 223.25s (+0.56%)
XEU26 : 68.90 (-0.06%)
SWQ26 : 436.90s (-1.24%)
ZSBAUS.CM : -0.6173 (+3.61%)
ZON26 : 368-2s (+0.61%)
ZRN26 : 13.000s (+0.12%)
MLU26 : 214.25s (+0.82%)
Y2N26 : 2,662s (unch)
ZCN26 : 457-4s (-1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Was World Sugar’s Price Weak Considering the Action in Crude Oil?

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.1442 (-0.08%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.54s (-1.09%)
CLN26 : 93.58 (-0.33%)
CANE : 9.80 (-1.01%)
KCN26 : 274.00s (+0.61%)
OJN26 : 177.10s (+3.30%)
CCN26 : 4,169s (+9.83%)
Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 93.58 (-0.33%)
SBN26 : 14.54s (-1.09%)
SWQ26 : 436.90s (-1.24%)
Cocoa Prices Jump on Adverse Global Weather Events

July ICE NY cocoa (CCN26 ) on Tuesday closed up +373 (+9.83%), and July ICE London cocoa #7 (CAN26 ) closed up +293 (+10.24%). Cocoa prices surged to 1.5-week highs on Tuesday amid fund short-covering,...

CCN26 : 4,169s (+9.83%)
CAH27 : 3,218s (+9.57%)
Coffee Prices Settle Higher Amid Global Weather Risks

July arabica coffee (KCN26 ) on Tuesday closed up +1.65 (+0.61%), and July ICE robusta coffee (RMN26 ) closed up +63 (+1.82%). Coffee prices climbed to 1-week highs on Tuesday and settled higher on global...

RMN26 : 3,519s (+1.82%)
KCN26 : 274.00s (+0.61%)
Cotton Trading Mixed at Tuesday’s Midday

Cotton futures are trading with July down 9 points and other contracts up 30 to 38 points. December was down 258 points since last Friday. The US dollar index was $0.076 lower at $99.110. Crude oil is...

CTV26 : 79.00s (+0.41%)
CTN26 : 77.37s (-0.06%)
CTZ26 : 79.79s (+0.58%)
Sugar Prices Pressured by Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.14 (-0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.40 (-1.22%). Sugar prices are sliding today, with NY sugar falling to a 2.5-week low....

CLN26 : 93.58 (-0.33%)
SBN26 : 14.54s (-1.09%)
SWQ26 : 436.90s (-1.24%)
Adverse Weather Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is up +392 (+10.33%), and July ICE London cocoa #7 (CAN26 ) is up +310 (+10.84%). Cocoa prices surged to 1.5-week highs today on fund short-covering, spurred by heavy rains...

CCN26 : 4,169s (+9.83%)
CAH27 : 3,218s (+9.57%)
Global Weather Risks Underpin Coffee Prices

July arabica coffee (KCN26 ) today is up +1.70 (+0.62%), and July ICE robusta coffee (RMN26 ) is up +61 (+1.77%). Coffee prices are moving higher today and posted 1-week highs on global weather risks....

RMN26 : 3,519s (+1.82%)
KCN26 : 274.00s (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,714
2nd Resistance Point 4,672
1st Resistance Point 4,651
Last Price 4,630s
1st Support Level 4,588
2nd Support Level 4,546
3rd Support Level 4,525

See More

52-Week High 4,746
Last Price 4,630s
Fibonacci 61.8% 4,402
Fibonacci 50% 4,296
Fibonacci 38.2% 4,189
52-Week Low 3,845

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.