Palm Oil Jan '27 (KOF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF27 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,016 | 64.18 | 295.00 | ||
| High | 4,016 | 64.50 | 299.90 | ||
| Low | 3,970 | 64.17 | 292.90 | ||
| Latest | 3,970 | 64.25 | 297.45s | ||
| Change | -42 | -0.08 | +4.60 | ||
| % Change | -1.05% | -0.12% | +1.57% | ||
| Volume | 140 | 2,453 | 25,797 | ||
| 20-Day Average Volume | 564 | 21,110 | 14,595 | ||
| Previous Close | 4,012 | 64.33 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,098 | 64.71 | 317.05 | ||
| 20-Day Raw Stochastic | 0.00% | 36.96% | 18.08% | ||
| 20-Day Relative Strength | 40.54 | 42.91 | 35.92 | ||
| Weighted Alpha | -5.75 | -10.60 | -15.29 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 02/06/26 | +1.87% since 02/06/26 | +0.32% since 02/05/26 | ||
| Low | 3,970 on 02/13/26 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 4,112 on 02/09/26 | 64.50 on 02/13/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 01/13/26 | -3.30% since 01/13/26 | -12.11% since 01/12/26 | ||
| Low | 3,967 on 01/15/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,178 on 01/29/26 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 11/13/25 | -2.25% since 11/13/25 | -17.56% since 11/12/25 | ||
| Low | 3,918 on 12/19/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,178 on 01/29/26 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 08/13/25 | -8.97% since 08/13/25 | +1.88% since 08/12/25 | ||
| Low | 3,918 on 12/19/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,337 on 10/17/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||