Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil USD Dec '25 (KNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Crude Palm Kernel Oil USD
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 3:00p.m. - 6:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Crude Palm Oil USD Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
960.50 +1.59%
on 11/25/25
1,006.50 -3.06%
on 11/19/25
-16.50 (-1.66%)
since 11/14/25
3-Month
960.50 +1.59%
on 11/25/25
1,088.50 -10.36%
on 10/09/25
-88.00 (-8.27%)
since 09/12/25

More Crude Palm Oil USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
Persistent Global Surpluses Sink Sugar Prices Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.37 (-2.67%), and May London ICE white sugar #5 (SWK26 ) closed down -4.70 (-1.11%). Sugar prices gave up an early advance on Wednesday and sold...

SBN26 : 13.70s (-2.77%)
SWQ26 : 412.30s (-1.76%)
Cocoa by Ha11ok via Pixabay
Hedge Selling Weighs on Cocoa Prices Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) on Wednesday closed down -80 (-2.25%), and May ICE London cocoa #7 (CAK26 ) closed down -56 (-2.14%). Cocoa prices fell from 1.75-month highs on Wednesday and settled lower, as...

CCN26 : 3,563s (-2.28%)
CAN26 : 2,587s (-2.34%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Smaller Brazil Coffee Exports Underpin Prices Barchart - 1 hour ago

May arabica coffee (KCK26 ) on Wednesday closed up +1.60 (+0.53%), and May ICE robusta coffee (RMK26 ) closed up +70 (+2.02%). Coffee prices settled higher on Wednesday, with robusta posting a 1.5-week...

RMN26 : 3,394s (+1.28%)
KCN26 : 298.25s (+0.22%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Rallying on Wednesday Barchart - Wed Apr 15, 12:29PM CDT

Cotton is rallying on Wednesday with contracts up 90 to 125 points at midday. The US dollar index is $0.063 lower at $97.845. Crude oil is up 55 cents on the day. The Seam showed 5,245 bales sold on 4/14...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Sink on Expectations for the Global Sugar Surplus to Persist Barchart - Wed Apr 15, 11:27AM CDT

May NY world sugar #11 (SBK26) today is down -0.29 (-2.09%), and May London ICE white sugar #5 (SWK26 ) is down -5.80 (-1.37%). Sugar prices gave up an early advance today and sold off, with NY sugar sinking...

SBN26 : 13.70s (-2.77%)
SWQ26 : 412.30s (-1.76%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Retreat as Higher Prices Spark Hedge Selling by Producers Barchart - Wed Apr 15, 11:09AM CDT

May ICE NY cocoa (CCK26 ) today is down -93 (-2.61%), and May ICE London cocoa #7 (CAK26 ) is down -75 (-2.87%). Cocoa prices fell from 1.75-month highs and turned lower today, as the recent rally has...

CCN26 : 3,563s (-2.28%)
CAN26 : 2,587s (-2.34%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Arabica Coffee Slips on Brazil Coffee Crop Optimism Barchart - Wed Apr 15, 10:53AM CDT

May arabica coffee (KCK26 ) today is down -1.90 (-0.63%), and May ICE robusta coffee (RMK26 ) is up +44 (+1.27%). Coffee prices are mixed today, with robusta posting a 1.5-week high. Arabica coffee is...

RMN26 : 3,394s (+1.28%)
KCN26 : 298.25s (+0.22%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Posting Early Wednesday Gains Barchart - Wed Apr 15, 7:28AM CDT

Cotton prices are up 83 to 104 points so far on Wednesday morning. Futures closed the Tuesday session with contracts down 11 to 61 points. The US dollar index was $0.278 lower at $97.885. Crude oil was...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Faces Tuesday Pressure Barchart - Tue Apr 14, 4:51PM CDT

Cotton futures closed the Tuesday session with contracts down 11 to 61 points. The US dollar index was $0.278 lower at $97.885. Crude oil was down $7.01 on the day, as reports suggest the US and Iran could...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Rebound as the Dollar Slumps Barchart - Tue Apr 14, 1:22PM CDT

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.20 (+1.46%), and May London ICE white sugar #5 (SWK26 ) closed up +13.00 (+3.16%). Sugar prices recovered from 6-week lows on Tuesday and rallied...

$DXY : 98.04 (-0.08%)
SBN26 : 13.70s (-2.77%)
SWQ26 : 412.30s (-1.76%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
KNZ25 975.75s +2.75
Crude Palm Oil USD Dec '25
KNJ26 1,120.75s +18.25
Crude Palm Oil USD
CTN26 77.42s +0.90
Cotton #2
KCN26 298.25s +0.65
Coffee
SBN26 13.70s -0.39
Sugar #11
CCN26 3,563s -83
Cocoa
LBK26 580.50 +1.50
Lumber Physical
OJK26 184.60s -7.90
Orange Juice
SDN26 34.20s unch
Sugar #16

Key Turning Points

3rd Resistance Point 975.75
2nd Resistance Point 975.75
1st Resistance Point 975.75
Last Price 975.75s
1st Support Level 975.75
2nd Support Level 975.75
3rd Support Level 975.75

See More

52-Week High 1,088.50
Fibonacci 61.8% 1,031.87
Fibonacci 50% 1,014.38
Fibonacci 38.2% 996.88
Last Price 975.75s
52-Week Low 940.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.