Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Dec '22 (KMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.400 +0.95%
on 12/09/22
88.350 -1.28%
on 12/13/22
+0.020 (+0.02%)
since 12/08/22
1-Month
86.400 +0.95%
on 12/09/22
96.475 -9.59%
on 11/17/22
-8.680 (-9.05%)
since 11/15/22
3-Month
84.500 +3.22%
on 10/04/22
99.125 -12.01%
on 09/20/22
-10.705 (-10.93%)
since 09/15/22
6-Month
84.500 +3.22%
on 10/04/22
101.000 -13.64%
on 08/15/22
-9.880 (-10.18%)
since 06/15/22
YTD
84.500 +3.22%
on 10/04/22
102.600 -14.99%
on 04/01/22
-4.855 (-5.27%)
since 12/31/21
52-Week
84.500 +3.22%
on 10/04/22
102.600 -14.99%
on 04/01/22
-3.330 (-3.68%)
since 12/15/21

52-Week Key Points

52-Week High 102.600
Fibonacci 61.8% 95.686
Fibonacci 50% 93.550
Fibonacci 38.2% 91.414
Last Price 87.220s
52-Week Low 84.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.28%
1-Month 2 times -9.59%
3-Month 3 times -12.01%
6-Month 11 times -13.64%
YTD 20 times -14.99%
52-Week 23 times -14.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 14 times +0.95%
3-Month 8 times +3.22%
6-Month 11 times +3.22%
YTD 6 times +3.22%
52-Week 7 times +3.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar