[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '21 (KCN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Coffee Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Coffee prices and Coffee futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Aug 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Coffee Historical Prices page.

Coffee Futures Market News and Commentary

Brazil Harvest Pressures Weigh on Coffee Prices

December arabica coffee (KCZ26) closed down -6.65 (-2.02%) on Friday, and September ICE robusta coffee (RMU26) closed down -104 (-2.81%).

Coffee prices settled sharply lower on Friday, with robusta falling to a 1-week low.  Coffee is under pressure on expectations that drier weather in Brazil will speed up the country’s coffee harvest.  Robusta is also falling amid rising inventories as ICE robusta inventories climbed to an 8.75-month high of 4,732 lots on Friday.

On Wednesday, Brazil’s Cooxupe co-op reported that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier.

Below-normal rainfall in Brazil should speed up the pace of the country's coffee harvest, a bearish factor for prices.  Somar Meteorologia reported on Monday that 0.6 mm of rain, or 11% of the historical average, fell in the week ended August 16 in Brazil's Minas Gerais, the country's main arabica-coffee growing region.

... Read more

Yellow corn with husks removed by mute-gemini via Pixabay
Building Better Commodity Spreads – Part 6: From 500,000 Possibilities to a Focused Watchlist

Every successful commodity spread begins with a disciplined research process. In the final installment of the Building Better Commodity Spreads series,...

A photo of Jim Roemer courtesy of Best Weather, Inc
How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

Cotton field by William Dunn via iStock
Cotton Closes Steady on Friday

Cotton futures were up 1 to 7 points in the front months on Friday, with contracts down 8 points to 20 points higher. December was up 355 points on the...

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Consolidate Recent Rally

October NY world sugar #11 (SBV26 ) closed up +0.09 (+0.51%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed down -0.60 (-0.11%). Sugar...

Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Retreat as Global Supplies Improve

September ICE NY cocoa (CCU26 ) closed down -98 (-1.61%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed down -10 (-0.23%). Cocoa prices settled...

coffee, bag and scoop by Lija Generalov via Shutterstock
Brazil Harvest Pressures Weigh on Coffee Prices

December arabica coffee (KCZ26 ) closed down -6.65 (-2.02%) on Friday, and September ICE robusta coffee (RMU26 ) closed down -104 (-2.81%). Coffee prices...

Nvidia Stock Is Treading Water Ahead of Earnings This Week - What's the Best NVDA Play?

Nvidia will release earnings on Wednesday, Aug. 26, after the market closes. NVDA stock has been treading water ahead of earnings, but expect volatility....

Duolingo Stock Is Shaking Off AI Fears

AI was supposed to threaten Duolingo’s future. But surging user growth suggests the company may be turning the technology into its biggest growth catalyst....

500 Reasons to Buy Einride Stock Today

Is Einride’s 500-truck Tesla deal the catalyst that could make ENRD stock a wise portfolio addition today?

Nvidia Q2 Preview: Strong Earnings and Low Valuation Set the Stage for Upside

Its exceptionally strong revenue and earnings growth and low valuation indicate further upside in Nvidia stock.

David Einhorn Just Bet $61.5 Million on PayPal. Why PYPL Looks Cheap Again.

David Einhorn’s DME Capital bought 1.42 million PayPal shares worth $61.5 million as earnings, cash flow, and the company’s outlook improve.

Third Point Starts to Raise Alarm Bells on Broadcom After Dumping AVGO Stock in Q2

Dan Loeb's Third Point exits Broadcom ahead of second-quarter results as the stock has surged in 2026.

Powerful Growth, Multiple Endorsements Bode Well for Oracle Stock

ORCL stock also has an attractive valuation and plenty of Wall Street support.

Why 1 Analyst Says Vera Rubin Is Key for Nvidia Stock in Q2

Nvidia heads into its Aug. 26 earnings report with a new $345 price target and Vera Rubin seen as a potential driver of its next growth cycle.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.