Coffee Jul '21 (KCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN21 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.59 | 14.42 | ||
| High | 165.65 | 80.88 | 14.64 | ||
| Low | 165.65 | 79.91 | 14.42 | ||
| Latest | 165.65s | 80.10 | 14.48 | ||
| Change | +10.40 | -0.44 | +0.10 | ||
| % Change | +6.70% | -0.55% | +0.70% | ||
| Volume | 2 | 9,418 | 27,847 | ||
| 20-Day Average Volume | 309 | 30,059 | 70,284 | ||
| Previous Close | 155.25 | 80.54 | 14.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.32 | 82.39 | 14.66 | ||
| 20-Day Raw Stochastic | 100.00% | 17.80% | 39.10% | ||
| 20-Day Relative Strength | 60.32 | 49.24 | 48.92 | ||
| Weighted Alpha | +49.09 | +19.38 | -12.12 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 07/13/21 | +1.70% since 05/27/26 | +2.33% since 05/27/26 | ||
| Low | 152.90 on 07/14/21 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 165.65 on 07/20/21 | 81.61 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 06/18/21 | -5.39% since 05/01/26 | -3.21% since 05/01/26 | ||
| Low | 147.10 on 06/21/21 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 165.65 on 07/20/21 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +23.21% since 04/20/21 | +16.77% since 03/03/26 | +3.88% since 03/03/26 | ||
| Low | 132.20 on 04/22/21 | 68.40 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/20/21 | +17.82% since 12/03/25 | +0.42% since 12/03/25 | ||
| Low | 122.50 on 04/05/21 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||