Coffee Jul '21 (KCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.51 | 14.89 | ||
| High | 165.65 | 81.64 | 14.98 | ||
| Low | 165.65 | 81.27 | 14.62 | ||
| Latest | 165.65s | 81.49 | 14.75s | ||
| Change | +10.40 | -0.02 | -0.13 | ||
| % Change | +6.70% | -0.02% | -0.87% | ||
| Volume | 2 | 850 | 60,912 | ||
| 20-Day Average Volume | 309 | 28,678 | 86,206 | ||
| Previous Close | 155.25 | 81.51 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.32 | 78.77 | 14.57 | ||
| 20-Day Raw Stochastic | 100.00% | 80.70% | 61.21% | ||
| 20-Day Relative Strength | 60.32 | 57.68 | 50.14 | ||
| Weighted Alpha | +49.09 | +20.08 | -10.81 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 07/13/21 | +0.28% since 07/07/26 | -3.09% since 07/06/26 | ||
| Low | 152.90 on 07/14/21 | 79.30 on 07/09/26 | 14.62 on 07/13/26 | ||
| High | 165.65 on 07/20/21 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 06/18/21 | +6.67% since 06/12/26 | +3.65% since 06/12/26 | ||
| Low | 147.10 on 06/21/21 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 165.65 on 07/20/21 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +23.21% since 04/20/21 | +5.60% since 04/14/26 | +3.44% since 04/13/26 | ||
| Low | 132.20 on 04/22/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/20/21 | +17.60% since 01/14/26 | -1.01% since 01/13/26 | ||
| Low | 122.50 on 04/05/21 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||