Coffee Jul '21 (KCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.38 | 13.84 | ||
| High | 165.65 | 79.44 | 14.03 | ||
| Low | 165.65 | 77.41 | 13.75 | ||
| Latest | 165.65s | 78.73s | 13.95s | ||
| Change | +10.40 | -0.68 | +0.11 | ||
| % Change | +6.70% | -0.86% | +0.79% | ||
| Volume | 2 | 27,833 | 97,029 | ||
| 20-Day Average Volume | 309 | 37,951 | 81,351 | ||
| Previous Close | 155.25 | 79.41 | 13.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.32 | 78.40 | 14.47 | ||
| 20-Day Raw Stochastic | 100.00% | 55.28% | 15.00% | ||
| 20-Day Relative Strength | 60.32 | 48.94 | 38.83 | ||
| Weighted Alpha | +49.09 | +15.43 | -17.95 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 07/13/21 | +2.50% since 06/15/26 | -1.69% since 06/15/26 | ||
| Low | 152.90 on 07/14/21 | 76.52 on 06/16/26 | 13.74 on 06/22/26 | ||
| High | 165.65 on 07/20/21 | 80.47 on 06/17/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 06/18/21 | -0.76% since 05/22/26 | -8.04% since 05/22/26 | ||
| Low | 147.10 on 06/21/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 165.65 on 07/20/21 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +23.21% since 04/20/21 | +9.59% since 03/23/26 | -13.19% since 03/23/26 | ||
| Low | 132.20 on 04/22/21 | 71.40 on 03/24/26 | 13.74 on 06/22/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/20/21 | +16.71% since 12/23/25 | -7.12% since 12/23/25 | ||
| Low | 122.50 on 04/05/21 | 67.44 on 12/24/25 | 13.70 on 02/12/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||