Coffee Jul '21 (KCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.37 | 14.62 | ||
| High | 165.65 | 81.63 | 14.92 | ||
| Low | 165.65 | 80.39 | 14.61 | ||
| Last | 165.65s | 80.56 | 14.89 | ||
| Change | +10.40 | -1.23 | +0.23 | ||
| Percent Change | +6.70% | -1.50% | +1.57% | ||
| Volume | 2 | 6,377 | 24,088 | ||
| 20-Day Average Volume | 309 | 25,874 | 55,471 | ||
| Previous | 155.25 | 81.79 | 14.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.32 | 80.58 | 14.78 | ||
| 20-Day Raw Stochastic | 100.00% | 53.92% | 50.98% | ||
| 20-Day Relative Strength | 60.32 | 52.24 | 53.15 | ||
| Weighted Alpha | +49.09 | +18.57 | -8.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 07/13/21 | -0.41% since 07/27/26 | +2.13% since 07/27/26 | ||
| Low | 152.90 on 07/14/21 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 165.65 on 07/20/21 | 81.95 on 07/31/26 | 14.92 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 06/18/21 | +4.45% since 07/02/26 | +0.27% since 07/02/26 | ||
| Low | 147.10 on 06/21/21 | 77.55 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 165.65 on 07/20/21 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +23.21% since 04/20/21 | -4.74% since 05/01/26 | -3.25% since 05/01/26 | ||
| Low | 132.20 on 04/22/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/20/21 | +17.97% since 02/03/26 | +2.83% since 02/03/26 | ||
| Low | 122.50 on 04/05/21 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 166.75 on 06/01/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||